業強 (6124)-元大-萬華券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
33.10
漲跌
▼1.60
漲幅
-4.61%
成交量
207張
產業
上櫃電子零組件類股
39人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	5	34.60	33.10	-5	344	-1.45%
2024/11/07	1	40.25	0	0.00	38.25	1	329	0.30%
2024/11/05	1	35.45	0	0.00	35.50	1	305	0.33%
2024/10/22	5	44.09	0	0.00	42.30	5	265	1.88%
2024/10/21	0	0.00	5	43.60	44.25	-5	179	-2.78%
2024/10/17	5	39.65	0	0.00	39.20	5	112	4.46%
2024/10/16	1	38.60	1	38.60	38.70	0	81	0.00%
2024/10/08	0	0.00	1	34.40	34.35	-1	43	-2.29%
2024/09/05	1	30.40	0	0.00	30.40	1	53	1.89%
2024/08/15	0	0.00	1	31.20	31.40	-1	109	-0.91%
2024/05/21	0	0.00	2	36.65	37.55	-2	394	-0.51%
2024/04/11	0	0.00	0.2	38.30	38.85	-0.2	681	-0.03%
2024/04/10	2	38.35	0	0.00	38.10	2	679	0.29%
2024/03/13	0.2	40.65	0	0.00	38.75	0.2	566	0.04%
2024/03/04	0	0.00	1	38.20	38.05	-1	535	-0.19%
2024/02/29	4	37.20	4	37.45	37.45	0	525	0.00%
2024/02/26	0	0.00	2	36.65	36.70	-2	516	-0.39%
2024/02/21	0	0.00	2	37.60	37.85	-2	504	-0.40%
2024/02/20	2	37.35	0	0.00	37.15	2	499	0.40%
2024/02/19	1	37.90	0	0.00	37.15	1	492	0.20%
2024/02/05	1	41.65	1	40.80	40.20	0	461	0.00%
2024/02/02	2	40.18	1	41.00	39.85	1	442	0.23%
2024/02/01	1	40.70	1	39.05	38.80	0	413	0.00%
2024/01/31	3	40.92	6	41.03	40.25	-3	404	-0.74%
2024/01/30	2	37.43	1	39.50	39.50	1	345	0.29%
2024/01/26	0	0.00	2	37.20	37.20	-2	333	-0.60%
2024/01/25	1	40.00	1	39.40	39.70	0	325	0.00%
2024/01/24	2	40.60	1	40.65	40.80	1	309	0.32%
2024/01/23	5	40.95	5	40.74	39.40	0	283	0.00%
2024/01/22	0	0.00	5	39.20	39.20	-5	212	-2.35%
2024/01/18	0	0.00	1	32.35	32.45	-1	190	-0.53%
2024/01/17	1	37.70	3	37.28	33.55	-2	184	-1.08%
2024/01/16	2	35.73	1	35.75	35.75	1	139	0.72%
2023/12/22	1	31.85	0	0.00	31.85	1	112	0.89%
2023/12/05	1	35.15	3	34.73	34.45	-2	114	-1.75%
2023/12/04	2	35.00	2	36.05	36.30	0	97	0.00%
2023/11/14	0.2	29.95	0	0.00	29.80	0.2	147	0.16%
2023/09/19	0	0.00	10	31.21	30.30	-10	1,060	-0.94%
2023/09/06	0	0.00	1	34.70	34.60	-1	1,139	-0.09%
2023/08/30	1	34.10	0	0.00	34.05	1	1,160	0.09%
2023/08/28	1	33.20	0	0.00	32.95	1	1,177	0.08%
2023/08/24	8	36.49	0	0.00	35.55	8	1,211	0.66%
2023/08/22	1	35.00	2	34.80	35.80	-1	1,270	-0.08%
2023/08/07	2	37.00	0	0.00	37.90	2	1,238	0.16%
2023/08/02	0	0.00	2	36.28	36.30	-2	1,228	-0.16%
2023/07/27	1	43.80	0	0.00	42.05	1	1,185	0.08%
2023/07/26	0	0.00	1	43.70	42.60	-1	1,171	-0.09%
2023/07/25	2	47.70	5	48.52	46.65	-3	1,138	-0.26%
2023/07/24	5	45.89	4	45.69	47.05	1	1,024	0.10%
2023/07/21	12	42.89	2	42.60	42.80	10	967	1.03%
2023/07/19	2	49.40	0	0.00	46.55	2	900	0.22%
2023/07/18	1	51.80	5	51.18	51.70	-4	867	-0.46%
2023/07/17	22	51.26	20	51.62	50.10	2	773	0.26%
2023/07/14	2	48.95	0	0.00	49.25	2	693	0.29%
2023/07/13	0	0.00	4	44.35	44.80	-4	636	-0.63%
2023/07/12	4	44.01	8	45.38	43.85	-4	626	-0.64%
2023/07/11	9	44.98	1	45.85	44.90	8	621	1.29%
2023/07/10	2	45.58	0	0.00	45.10	2	616	0.32%
2023/07/03	2	49.60	0	0.00	50.90	2	527	0.38%
2023/06/30	0	0.00	1	45.70	46.35	-1	472	-0.21%
2023/06/26	1	42.55	0	0.00	42.75	1	347	0.29%
2023/05/29	1	36.35	1	36.55	36.50	0	201	0.00%
2023/05/26	1	32.45	1	32.75	33.75	0	165	0.00%
2023/05/25	0	0.00	2	28.85	30.70	-2	116	-1.72%
2023/05/12	0.1	28.70	0	0.00	27.05	0.1	110	0.09%
2023/04/17	0.1	27.40	0	0.00	27.15	0.1	321	0.02%
2023/03/29	1	27.30	1	27.30	27.15	0	325	0.00%
2023/03/27	0.1	28.45	0	0.00	28.20	0.1	325	0.03%
2023/03/16	1	26.40	0	0.00	26.50	1	351	0.28%
2023/03/13	0	0.00	1	27.25	27.00	-1	374	-0.27%
2023/03/10	2	26.55	0	0.00	26.50	2	368	0.54%
2023/02/17	0	0.00	1	26.10	26.25	-1	372	-0.27%
2023/02/09	2	26.50	2	26.60	26.55	0	404	0.00%
2023/02/08	1	26.00	1	26.00	26.00	0	418	0.00%
2023/02/07	2	26.20	2	26.00	26.00	0	426	0.00%
2023/01/16	0	0.00	1	25.60	25.65	-1	612	-0.16%
2023/01/13	1	25.60	1	25.55	25.55	0	671	0.00%
2023/01/12	0	0.00	1	26.70	25.80	-1	676	-0.15%
2023/01/11	6	27.82	3	26.85	26.50	3	687	0.44%
2023/01/10	0	0.00	1	27.00	26.95	-1	650	-0.15%
2023/01/09	3	28.60	3	29.10	27.55	0	622	0.00%
2023/01/06	1	26.40	1	27.80	28.20	0	552	0.00%
2022/12/14	1	27.70	0	0.00	27.65	1	774	0.13%
2022/12/13	1	28.85	0	0.00	28.30	1	841	0.12%
2022/12/12	0	0.00	1	30.30	30.25	-1	842	-0.12%
2022/12/05	0	0.00	1	28.40	28.20	-1	840	-0.12%
2022/12/01	1	27.45	0	0.00	27.45	1	896	0.11%
2022/11/23	1	27.70	1	27.75	27.60	0	941	0.00%
2022/11/15	0	0.00	1	27.60	28.20	-1	950	-0.11%
2022/11/08	1	29.70	0	0.00	29.40	1	926	0.11%
2022/11/07	1	30.75	0	0.00	30.50	1	916	0.11%
2022/11/04	1	28.85	1	29.90	30.75	0	904	0.00%
2022/11/03	1	29.25	1	29.55	29.30	0	886	0.00%
2022/10/31	3	31.15	1	30.50	31.15	2	822	0.24%
2022/10/28	0	0.00	1	28.35	28.35	-1	807	-0.12%
2022/10/27	1	29.50	0	0.00	29.80	1	798	0.13%
2022/10/26	1	28.25	1	28.60	28.60	0	736	0.00%
2022/10/25	0	0.00	1	26.50	26.00	-1	721	-0.14%
2022/10/24	1	25.95	0	0.00	25.45	1	685	0.15%
2022/10/21	1	27.80	1	26.30	26.30	0	671	0.00%
2022/10/17	1	24.85	1	24.80	25.05	0	575	0.00%
2022/10/14	0	0.00	2	25.90	26.05	-2	574	-0.35%
2022/10/05	3	29.42	1	28.50	28.50	2	525	0.38%
2022/10/04	0	0.00	0.2	29.35	29.35	-0.2	499	-0.04%
2022/09/30	1	27.20	1	27.30	27.30	0	486	0.00%
2022/09/20	2	30.90	1	29.40	29.40	1	286	0.35%
2022/09/08	2	27.95	2	27.65	27.65	0	165	0.00%
2022/09/07	1	26.70	1	27.45	27.45	0	150	0.00%
2022/07/06	1	22.90	1	23.40	23.80	0	11	0.00%
2021/08/20	1	24.00	1	23.85	23.85	0	34	0.00%
2020/11/12	2	30.90	2	31.20	32.00	0	36	0.00%
2020/09/10	2	32.35	2	31.88	31.85	0	116	0.00%
2020/08/24	1	33.35	1	33.40	33.40	0	140	0.00%
2020/08/21	1	32.90	1	33.35	33.35	0	140	0.00%
2020/08/10	1	34.20	1	36.00	36.00	0	123	0.00%
2020/07/02	0	0.00	3	31.70	31.80	-3	170	-1.76%
2020/05/11	3	33.13	1	33.10	32.35	2	444	0.45%
2020/04/30	1	31.30	0	0.00	31.65	1	431	0.23%
2020/03/25	0	0.00	10	24.65	24.65	-10	275	-3.64%
2020/03/20	0	0.00	1	21.60	21.85	-1	167	-0.60%
2020/03/18	0	0.00	1	23.70	22.50	-1	135	-0.74%
2020/03/17	1	23.05	0	0.00	22.75	1	107	0.93%
2020/03/13	1	28.40	0	0.00	28.05	1	85	1.16%
2020/03/12	1	30.85	1	31.15	31.15	0	87	0.00%
2020/01/14	5	45.00	0	0.00	45.00	5	204	2.44%
2019/12/31	5	47.85	0	0.00	47.85	5	226	2.21%
2019/12/23	0	0.00	5	50.30	49.20	-5	228	-2.19%
2019/12/12	5	48.10	0	0.00	48.25	5	232	2.15%
2019/11/26	1	51.30	1	53.00	50.20	0	301	0.00%
2019/10/07	0	0.00	5	46.50	45.50	-5	351	-1.42%
2019/09/17	5	44.55	0	0.00	44.40	5	332	1.50%
2019/09/10	0	0.00	3	46.15	46.65	-3	308	-0.97%
2019/09/06	0	0.00	5	47.05	47.50	-5	299	-1.67%
2019/09/02	0	0.00	2	45.30	45.40	-2	273	-0.73%
2019/08/30	0	0.00	2	45.30	45.60	-2	271	-0.74%
2019/08/29	1	48.50	0	0.00	46.20	1	256	0.39%
2019/08/28	1	46.20	0	0.00	45.65	1	239	0.42%
2019/08/26	5	45.00	0	0.00	44.00	5	228	2.19%
2019/08/23	5	46.25	0	0.00	46.80	5	219	2.27%
2019/07/24	1	30.80	2	31.00	31.00	-1	58	-1.70%
2019/07/23	1	32.00	0	0.00	30.60	1	59	1.69%
2019/02/12	2	24.55	2	24.43	24.60	0	26	0.00%
2019/01/09	1	21.20	1	21.10	21.10	0	15	0.00%
2018/09/19	1	20.55	0	0.00	20.30	1	15	6.65%
2018/09/18	0	0.00	1	21.80	21.80	-1	14	-6.80%
2018/07/23	1	20.55	1	21.00	20.90	0	25	0.00%