振曜 (6143)-元大-萬華券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
122.0
漲跌
▼13.5
漲幅
-9.96%
成交量
78張
產業
上櫃通信網路類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/07	0	122.00	0	0.00	122.00	0	1,887	0.00%
2025/04/01	1	130.50	0	0.00	135.00	1	1,900	0.05%
2025/03/31	1	129.50	2	130.50	132.00	-1	1,884	-0.05%
2025/03/28	3	132.00	0	0.00	133.50	3	1,874	0.16%
2025/03/27	0	0.00	1	134.50	134.50	-1	1,886	-0.05%
2025/03/26	2	135.50	2	135.50	135.00	0	1,886	0.00%
2025/03/25	2	137.00	0	0.00	134.50	2	1,889	0.11%
2025/03/24	0	134.50	0	0.00	133.00	0	1,879	0.00%
2025/03/21	1	136.00	0	0.00	136.50	1	1,873	0.05%
2025/03/19	0	134.50	0	0.00	131.00	0	1,910	0.00%
2025/03/18	1	136.00	1	134.00	134.00	0	1,913	0.00%
2025/03/17	0	0.00	3	132.83	132.00	-3	1,907	-0.16%
2025/03/14	0	0.00	2	130.00	132.00	-2	1,923	-0.10%
2025/03/12	0	135.50	1.2	135.63	135.00	-1.2	1,990	-0.06%
2025/03/11	1.1	137.36	0	0.00	138.50	1.1	1,961	0.06%
2025/03/10	1	139.00	0	0.00	136.50	1	1,936	0.05%
2025/03/07	1.1	141.00	1	143.50	141.00	0.1	1,902	0.01%
2025/03/06	0	0.00	1	145.00	145.00	-1	1,850	-0.05%
2025/03/05	0	0.00	2	136.50	136.00	-2	1,716	-0.12%
2025/03/03	5	135.90	0	0.00	134.00	5	1,690	0.30%
2025/02/27	1	134.50	1	135.00	134.50	0	1,671	0.00%
2025/02/26	1	139.50	1	139.00	134.50	0	1,689	0.00%
2025/02/25	0.1	137.44	0	0.00	137.00	0.1	1,840	0.01%
2025/02/24	3	141.17	6	137.92	139.50	-3	1,938	-0.15%
2025/02/21	1	133.00	2	132.75	138.50	-1	1,846	-0.05%
2025/02/19	0	0.00	3	127.50	128.00	-3	1,748	-0.17%
2025/02/18	3	127.00	0	0.00	128.00	3	1,737	0.17%
2025/02/14	15	121.87	2	122.00	121.50	13	1,749	0.74%
2025/02/13	0	120.50	15	123.00	121.00	-15	1,765	-0.85%
2025/02/11	3	120.67	2	125.50	120.50	1	1,770	0.06%
2025/02/10	0	0.00	1	125.00	127.50	-1	1,736	-0.06%
2025/02/07	1	130.00	2	130.25	131.00	-1	1,705	-0.06%
2025/02/06	0	0.00	1	125.50	123.50	-1	1,666	-0.06%
2025/02/05	1	112.50	0	0.00	125.00	1	1,668	0.06%
2025/01/20	3	131.17	4	129.75	129.50	-1	1,712	-0.06%
2025/01/17	1	124.50	2	123.75	123.00	-1	1,640	-0.06%
2025/01/13	1	120.00	2	118.50	120.00	-1	1,652	-0.06%
2025/01/09	1	119.50	1	124.00	118.50	0	1,670	0.00%
2025/01/08	0	0.00	2	122.25	122.50	-2	1,681	-0.12%
2025/01/07	5	124.20	3	122.50	121.00	2	1,710	0.12%
2025/01/06	1	122.00	3	122.67	120.50	-2	1,792	-0.11%
2025/01/03	0	0.00	0	117.50	117.50	0	1,796	0.00%
2024/12/24	0	116.25	0	0.00	116.00	0	1,969	0.00%
2024/12/23	0	0.00	1	118.50	117.50	-1	2,001	-0.05%
2024/12/19	0	0.00	2	111.25	111.50	-2	2,115	-0.09%
2024/12/16	0	107.00	0	0.00	106.00	0	2,390	0.00%
2024/12/13	3.1	110.07	2	109.00	109.00	1.1	2,416	0.05%
2024/12/12	1	116.00	0	0.00	114.00	1	2,426	0.04%
2024/12/10	2	116.25	0	0.00	116.00	2	2,462	0.08%
2024/12/09	1	120.00	3	122.67	118.50	-2	2,499	-0.08%
2024/12/06	0	0.00	1	119.00	117.00	-1	2,429	-0.04%
2024/12/05	0	117.00	0	0.00	116.00	0	2,436	0.00%
2024/12/04	1	115.00	0	0.00	116.50	1	2,496	0.04%
2024/11/28	1	119.00	0	0.00	115.00	1	2,787	0.04%
2024/11/27	1	123.00	0	0.00	120.50	1	2,945	0.03%
2024/11/21	0	0.00	1	118.50	126.50	-1	3,484	-0.03%
2024/11/14	1	116.00	0	0.00	115.00	1	3,511	0.03%
2024/11/13	0	0.00	2	119.00	118.00	-2	3,502	-0.06%
2024/11/12	4	115.38	0	0.00	114.50	4	3,490	0.11%
2024/11/11	0.1	117.50	0	0.00	119.50	0.1	3,472	0.00%
2024/11/08	3	118.50	0	0.00	117.50	3	3,451	0.09%
2024/11/05	1	118.50	1	117.50	117.50	0	3,469	0.00%
2024/11/01	0	0.00	12	117.58	119.00	-12	3,536	-0.34%
2024/10/30	1	118.50	0	0.00	119.00	1	3,538	0.03%
2024/10/29	1	119.00	2	120.25	119.00	-1	3,528	-0.03%
2024/10/28	0	0.00	1	125.50	122.50	-1	3,518	-0.03%
2024/10/25	1	132.50	0	0.00	131.00	1	3,474	0.03%
2024/10/24	0.2	134.00	0	0.00	132.50	0.2	3,464	0.00%
2024/10/23	2	140.00	1	141.50	137.50	1	3,451	0.03%
2024/10/22	1	136.00	1	136.50	137.50	0	3,425	0.00%
2024/10/18	1.3	135.20	0	0.00	133.00	1.3	3,422	0.04%
2024/10/11	1	144.50	2	130.50	142.50	-1	3,313	-0.03%
2024/10/09	0	0.00	11	133.50	134.00	-11	3,207	-0.34%
2024/10/07	2	138.00	0	0.00	135.00	2	3,264	0.06%
2024/10/04	0	0.00	6	134.50	134.50	-6	3,263	-0.18%
2024/10/01	1	135.50	0	0.00	138.00	1	3,266	0.03%
2024/09/30	0	0.00	5	135.60	135.00	-5	3,260	-0.15%
2024/09/27	6	141.50	0	0.00	140.50	6	3,230	0.19%
2024/09/26	1	145.00	0	0.00	143.00	1	3,234	0.03%
2024/09/25	8	147.38	0	0.00	145.50	8	3,258	0.25%
2024/09/23	0	0.00	1	153.50	151.00	-1	3,198	-0.03%
2024/09/20	1.3	149.62	0	0.00	151.50	1.3	3,130	0.04%
2024/09/19	13	149.92	1	142.55	150.50	12	3,060	0.39%
2024/09/18	0	142.50	0	0.00	141.50	0	2,980	0.00%
2024/09/16	5	139.50	0	0.00	140.50	5	2,909	0.17%
2024/09/13	1	132.00	1	139.00	138.50	0	2,899	0.00%
2024/09/12	0	0.00	6	136.17	134.00	-6	2,922	-0.21%
2024/09/10	12	134.50	5	133.50	132.00	7	2,922	0.24%
2024/09/05	40	139.25	0	0.00	138.50	40	3,058	1.31%
2024/09/04	7.2	145.72	0	0.00	143.50	7.2	3,024	0.24%
2024/09/03	20	147.00	1.2	147.83	148.50	18.8	3,097	0.61%
2024/09/02	4.2	151.95	0	0.00	150.00	4.2	3,041	0.14%
2024/08/30	0	0.00	1	153.00	151.50	-1	3,036	-0.03%
2024/08/29	27	156.33	25	156.90	156.50	2	2,956	0.07%
2024/08/28	8	150.69	12	152.46	150.00	-4	2,781	-0.14%
2024/08/27	6	147.75	76	138.40	148.50	-70	2,475	-2.83%
2024/08/23	1	129.50	0	0.00	133.50	1	2,144	0.05%
2024/08/22	6	127.75	8	128.63	127.50	-2	2,089	-0.10%
2024/08/21	0	0.00	1	122.00	124.00	-1	2,007	-0.05%
2024/08/20	1	120.00	0	0.00	120.50	1	2,021	0.05%
2024/08/16	5	125.50	5	126.00	122.50	0	2,095	0.00%
2024/08/14	5	122.50	5	124.00	120.00	0	2,145	0.00%
2024/08/12	0	0.00	0	119.00	119.00	0	2,212	0.00%
2024/08/09	5	118.50	5	120.00	118.00	0	2,240	0.00%
2024/08/07	0	0.00	0	111.00	113.00	0	2,278	0.00%
2024/08/06	5	100.00	5	94.00	103.00	0	2,343	0.00%
2024/08/05	0	104.00	0	0.00	104.00	0	2,388	0.00%
2024/08/02	5	118.00	0	0.00	115.50	5	2,407	0.21%
2024/08/01	0	124.00	0	0.00	121.00	0	2,441	0.00%
2024/07/22	20	118.50	20	117.50	117.50	0	3,128	0.00%
2024/07/19	10	120.00	10	120.50	120.50	0	3,182	0.00%
2024/07/18	10	119.00	10	119.50	121.00	0	3,214	0.00%
2024/07/15	20	119.50	20	120.50	121.00	0	3,533	0.00%
2024/07/12	1	123.00	0	0.00	122.50	1	3,636	0.03%
2024/07/11	1	123.00	0	0.00	122.50	1	3,677	0.03%
2024/07/09	25	120.60	20	122.00	124.00	5	3,682	0.14%
2024/07/05	1	129.00	1	126.50	128.00	0	3,630	0.00%
2024/07/04	0	0.00	1	124.50	125.50	-1	3,620	-0.03%
2024/07/02	5	127.80	5	127.90	127.50	0	3,675	0.00%
2024/07/01	11	130.00	10	130.25	128.50	1	3,661	0.03%
2024/06/28	0	137.29	0	0.00	136.00	0	3,619	0.00%
2024/06/26	0	0.00	5	135.30	135.00	-5	3,604	-0.14%
2024/06/25	5	133.00	8	133.13	135.00	-3	3,597	-0.08%
2024/06/24	1	140.00	1	138.50	138.00	0	3,566	0.00%
2024/06/20	0	0.00	1	137.50	140.00	-1	3,583	-0.03%
2024/06/19	8	138.88	14	140.53	138.00	-6	3,549	-0.17%
2024/06/17	1	139.00	0	0.00	138.00	1	3,467	0.03%
2024/06/14	3	139.98	5.1	139.38	139.00	-2	3,452	-0.06%
2024/06/13	1	130.50	21	132.31	133.00	-20	3,354	-0.60%
2024/06/12	0	0.00	1	127.00	128.00	-1	3,259	-0.03%
2024/06/11	1	121.50	0	0.00	124.00	1	3,253	0.03%
2024/06/07	24	127.92	0	0.00	126.00	24	3,254	0.74%
2024/06/05	5	137.00	5	139.00	136.00	0	3,141	0.00%
2024/06/04	0	0.00	20	136.50	136.00	-20	3,261	-0.61%
2024/06/03	1	132.00	0	0.00	132.50	1	3,390	0.03%
2024/05/31	20	130.75	10	131.00	131.00	10	3,490	0.29%
2024/05/30	10	130.00	0	0.00	130.50	10	3,596	0.28%
2024/05/28	6	133.25	1	132.00	133.00	5	3,803	0.13%
2024/05/24	0	0.00	0	131.50	130.00	0	3,821	0.00%
2024/05/23	0	128.50	0	0.00	128.00	0	3,803	0.00%
2024/05/22	0	128.50	7	131.36	128.50	-7	3,783	-0.18%
2024/05/21	1	129.00	5	126.60	127.00	-4	3,751	-0.11%
2024/05/20	0	0.00	2	124.00	123.50	-2	3,701	-0.05%
2024/05/17	3	124.99	2.1	123.05	125.00	0.9	3,681	0.02%
2024/05/15	1	118.00	0	0.00	117.00	1	3,621	0.03%
2024/05/14	1	120.00	0	0.00	119.00	1	3,596	0.03%
2024/05/13	17	119.41	15	120.00	118.50	2	3,573	0.06%
2024/05/09	8	121.13	5	123.00	122.00	3	3,501	0.09%
2024/05/08	0	0.00	7	125.71	126.50	-7	3,422	-0.20%
2024/05/06	3	125.50	3	126.33	125.00	0	3,400	0.00%
2024/05/03	4	118.00	6.1	120.39	122.00	-2.1	3,351	-0.06%
2024/05/02	0	0.00	1	116.50	116.50	-1	3,228	-0.03%
2024/04/30	1	110.00	0	0.00	108.50	1	3,167	0.03%
2024/04/29	1	111.00	4	115.50	113.50	-3	3,086	-0.10%
2024/04/26	3	113.83	1	115.00	116.50	2	2,901	0.07%
2024/04/19	5	110.00	6.2	105.18	109.00	-1.2	2,546	-0.05%
2024/04/17	0	0.00	0.1	100.00	100.50	-0.1	2,225	0.00%
2024/04/16	1	93.50	8	95.50	92.80	-7	2,203	-0.32%
2024/04/10	0	0.00	1	101.00	101.00	-1	2,243	-0.04%