驊宏資 (6148)-元大-萬華券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.35
漲跌
▼0.35
漲幅
-1.14%
成交量
91張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	30.65	0	0.00	30.35	1	326	0.31%
2024/04/24	1	30.30	0	0.00	30.70	1	334	0.30%
2024/04/17	3	30.80	0	0.00	30.85	3	355	0.84%
2024/04/15	1	31.65	0	0.00	31.60	1	365	0.27%
2024/04/11	2	32.25	0	0.00	32.40	2	372	0.54%
2024/04/10	4	33.06	1	32.80	32.90	3	371	0.81%
2024/04/09	1	30.80	0	0.00	30.85	1	354	0.28%
2024/03/19	1	32.15	0	0.00	31.85	1	407	0.25%
2024/03/13	0	0.00	1	31.50	31.45	-1	544	-0.18%
2024/03/01	1	35.90	0	0.00	34.90	1	929	0.11%
2024/02/29	0	0.00	3	35.90	35.85	-3	906	-0.33%
2024/02/22	0	0.00	1	33.90	33.80	-1	951	-0.11%
2024/02/02	1	32.40	0	0.00	32.40	1	989	0.10%
2024/01/22	0	0.00	1	34.15	34.55	-1	1,124	-0.09%
2024/01/18	1	33.80	0	0.00	33.80	1	1,133	0.09%
2024/01/16	1	34.00	0	0.00	33.65	1	1,158	0.09%
2024/01/09	0	0.00	1	35.70	36.25	-1	1,343	-0.07%
2024/01/08	1	36.40	0	0.00	36.40	1	1,367	0.07%
2024/01/04	1	35.50	0	0.00	35.05	1	1,459	0.07%
2024/01/02	0	0.00	3	36.38	36.50	-3	1,496	-0.20%
2023/12/27	2	34.78	0	0.00	34.75	2	1,484	0.13%
2023/12/22	2	35.40	0	0.00	35.20	2	1,479	0.14%
2023/12/19	0	0.00	1	35.50	36.00	-1	1,473	-0.07%
2023/12/12	11	38.65	2	38.88	38.20	9	1,444	0.62%
2023/12/11	1	37.90	0	0.00	37.95	1	1,420	0.07%
2023/12/08	0	0.00	1	41.40	40.00	-1	1,390	-0.07%
2023/12/07	1	40.25	3	40.55	39.00	-2	1,325	-0.15%
2023/12/06	5	40.86	6	40.79	41.50	-1	1,281	-0.08%
2023/12/05	6	36.49	8	38.56	39.25	-2	1,098	-0.18%
2023/12/04	0	0.00	3	35.73	35.70	-3	1,052	-0.29%
2023/11/27	2	33.35	0	0.00	32.85	2	1,027	0.19%
2023/11/08	2	34.25	2	34.55	34.00	0	974	0.00%
2023/11/03	1	31.60	0	0.00	31.95	1	945	0.11%
2023/10/20	2	33.00	2	32.80	32.20	0	1,652	0.00%
2023/10/12	0	0.00	3	34.52	34.35	-3	1,537	-0.20%
2023/09/15	0	0.00	10	31.15	31.10	-10	3,071	-0.33%
2023/09/13	0	0.00	1	31.10	30.95	-1	3,758	-0.03%
2023/09/11	0	0.00	4	30.75	30.65	-4	4,077	-0.10%
2023/09/08	2	33.55	12	33.25	32.60	-10	4,189	-0.24%
2023/08/24	0	0.00	2	34.25	34.30	-2	4,877	-0.04%
2023/08/22	9	35.14	3	35.00	34.65	6	5,001	0.12%
2023/08/18	7	34.91	3	34.67	34.40	4	5,214	0.08%
2023/08/17	9	35.99	11	35.90	35.80	-2	5,233	-0.04%
2023/08/16	0	0.00	1	35.25	35.45	-1	5,235	-0.02%
2023/08/11	6	35.03	6	35.20	34.90	0	5,337	0.00%
2023/08/10	7	35.14	10	35.75	34.70	-3	5,337	-0.06%
2023/08/09	9	38.76	3	38.70	38.00	6	5,325	0.11%
2023/08/07	4	39.55	4	40.15	40.10	0	5,360	0.00%
2023/08/02	1	39.80	0	0.00	39.60	1	5,374	0.02%
2023/08/01	2	41.65	1	39.35	39.55	1	5,361	0.02%
2023/07/31	1	41.90	6	41.68	40.80	-5	5,574	-0.09%
2023/07/28	8	45.16	10	43.06	42.70	-2	6,261	-0.03%
2023/07/27	4	43.28	10	42.99	44.75	-6	6,302	-0.10%
2023/07/26	9	38.78	1	39.85	40.70	8	6,632	0.12%
2023/07/25	9	36.74	10	36.77	37.00	-1	6,604	-0.02%
2023/07/24	15	36.37	4	36.40	35.75	11	6,692	0.16%
2023/07/21	0	0.00	1	37.10	37.15	-1	6,799	-0.01%
2023/07/20	1	38.00	1	38.00	37.80	0	6,864	0.00%
2023/07/19	1	38.00	5	36.96	36.80	-4	7,027	-0.06%
2023/07/18	0	0.00	1	37.60	37.25	-1	7,179	-0.01%
2023/07/13	1	39.50	2	40.33	39.00	-1	7,574	-0.01%
2023/07/12	2	39.78	0	0.00	39.60	2	7,648	0.03%
2023/07/11	2	39.20	2	40.30	38.90	0	7,679	0.00%
2023/07/10	3	43.20	0	0.00	43.20	3	7,744	0.04%
2023/07/07	5	46.39	2	47.95	47.95	3	7,802	0.04%
2023/07/06	1	47.40	1	46.15	46.00	0	7,891	0.00%
2023/07/05	4	47.51	0	0.00	46.65	4	7,964	0.05%
2023/07/04	7	48.68	0	0.00	47.65	7	7,951	0.09%
2023/07/03	6	50.33	3	51.13	49.30	3	7,933	0.04%
2023/06/30	2	48.70	6	48.77	49.55	-4	7,793	-0.05%
2023/06/29	3	48.30	2	49.60	48.30	1	7,738	0.01%
2023/06/28	2	48.60	3	49.80	48.60	-1	7,675	-0.01%
2023/06/27	18	49.12	17	49.40	47.50	1	7,608	0.01%
2023/06/26	9	51.42	7	50.77	49.00	2	7,447	0.03%
2023/06/21	0	0.00	1	51.80	51.80	-1	7,183	-0.01%
2023/06/20	1	46.85	3	47.60	47.15	-2	7,244	-0.03%
2023/06/19	18	50.26	19	50.17	48.85	-1	7,211	-0.01%
2023/06/16	13	46.20	11	46.98	48.75	2	6,805	0.03%
2023/06/15	0	0.00	2	44.00	44.35	-2	6,655	-0.03%
2023/06/14	2	40.20	5	41.04	40.35	-3	6,531	-0.05%
2023/06/13	3	41.42	11	42.29	41.50	-8	6,407	-0.12%
2023/06/12	1	41.60	21	40.87	42.20	-20	6,122	-0.33%
2023/06/02	1	36.40	0	0.00	34.55	1	5,865	0.02%
2023/06/01	5	36.71	3	36.50	36.45	2	5,830	0.03%
2023/05/31	3	36.15	0	0.00	35.90	3	5,796	0.05%
2023/05/30	6	36.17	0	0.00	36.00	6	5,775	0.10%
2023/05/29	2	38.45	0	0.00	38.50	2	5,707	0.04%
2023/05/26	0	0.00	3	38.50	38.70	-3	5,669	-0.05%
2023/05/25	19	39.58	0	0.00	38.00	19	5,659	0.34%
2023/05/19	0	0.00	4	39.10	38.95	-4	5,484	-0.07%
2023/05/18	0	0.00	4	40.74	40.70	-4	5,476	-0.07%
2023/05/17	4	38.73	3	37.50	39.20	1	5,482	0.02%
2023/05/11	3	36.75	0	0.00	37.30	3	5,384	0.06%
2023/05/08	2	41.65	0	0.00	41.75	2	5,290	0.04%
2023/05/05	12	41.69	7	41.84	41.55	5	5,248	0.10%
2023/05/04	65	41.98	79	42.61	41.70	-14	4,997	-0.28%
2023/05/03	32	38.37	37	38.25	41.00	-5	4,197	-0.12%
2023/05/02	45	36.71	22	37.25	37.30	23	3,849	0.60%
2023/04/28	3	35.72	2	36.38	36.65	1	3,402	0.03%
2023/04/27	2	32.35	3	32.33	33.35	-1	3,327	-0.03%
2023/04/26	9	30.00	17	29.47	30.35	-8	3,222	-0.25%
2023/04/25	8	28.26	1	29.60	28.10	7	3,099	0.23%
2023/04/24	5	31.09	2	29.70	29.40	3	3,027	0.10%
2023/04/21	0	0.00	10	29.60	29.80	-10	2,865	-0.35%
2023/04/20	11	29.78	1	29.90	27.10	10	2,752	0.36%
2023/04/18	7	30.38	6	29.58	28.95	1	2,454	0.04%
2023/04/17	4	29.03	1	29.50	29.50	3	2,231	0.13%
2023/04/14	0	0.00	1	26.00	26.85	-1	2,092	-0.05%
2023/04/13	1	24.65	5	24.76	24.45	-4	1,997	-0.20%
2023/04/12	1	23.35	1	24.50	24.55	0	1,833	0.00%
2023/04/11	5	22.18	5	22.53	22.35	0	1,739	0.00%
2023/04/10	0	0.00	1	21.80	21.80	-1	1,552	-0.06%
2023/04/07	2	20.90	0	0.00	19.85	2	1,436	0.14%
2023/04/06	0	0.00	1	21.20	21.20	-1	1,397	-0.07%
2023/03/27	1	19.80	6	20.13	19.90	-5	1,173	-0.43%
2023/03/24	5	19.65	0	0.00	19.95	5	1,133	0.44%
2023/03/23	8	20.63	5	21.00	21.00	3	1,082	0.28%
2023/03/22	1	19.30	1	19.60	20.45	0	925	0.00%
2023/03/21	1	18.75	4	18.58	18.60	-3	837	-0.36%
2023/03/20	1	16.85	1	16.60	17.75	0	665	0.00%
2023/03/14	1	15.45	0	0.00	15.35	1	595	0.17%
2023/03/13	0	15.95	0	0.00	16.00	0	589	0.00%
2023/03/10	1	16.45	10	16.40	16.00	-9	584	-1.54%
2023/03/08	2	16.85	1	16.65	16.70	1	552	0.18%
2023/03/06	1	16.45	1	16.40	16.50	0	527	0.00%
2023/03/03	1	16.50	0	0.00	16.25	1	514	0.19%
2023/03/02	2	15.95	3	16.17	16.05	-1	491	-0.20%
2023/03/01	0	0.00	4	16.50	16.25	-4	479	-0.83%
2023/02/24	0	0.00	1	15.95	15.95	-1	465	-0.21%
2023/02/23	1	17.20	0	0.00	16.00	1	454	0.22%
2023/02/22	3	15.83	5	15.58	16.30	-2	371	-0.54%
2023/02/21	2	14.85	2	15.05	14.85	0	290	0.00%
2023/02/20	4	14.85	2	15.00	14.80	2	284	0.70%
2023/02/17	1	14.75	1	14.85	14.85	0	276	0.00%
2023/02/15	0	0.00	10	15.23	15.20	-10	238	-4.20%
2023/02/14	0	0.00	7	14.75	14.75	-7	182	-3.84%
2023/02/13	1	13.45	6	13.45	13.45	-5	162	-3.08%
2023/01/12	0	0.00	1	13.35	12.95	-1	131	-0.76%
2023/01/11	1	13.25	0	0.00	13.15	1	121	0.82%
2022/12/30	1	12.45	0	0.00	12.55	1	31	3.22%
2022/12/22	0	0.00	2	12.65	12.65	-2	33	-5.93%
2022/12/21	0	0.00	1	12.55	12.55	-1	35	-2.86%
2022/12/16	1	12.55	0	0.00	12.60	1	37	2.69%
2022/12/15	1	12.65	1	12.80	12.80	0	36	0.00%
2022/12/01	2	13.00	1	13.10	13.15	1	37	2.64%
2022/11/22	0	0.00	2	12.95	13.00	-2	56	-3.53%
2022/10/31	0	0.00	2	11.60	11.85	-2	133	-1.50%
2022/10/28	0	0.00	1	11.30	11.30	-1	133	-0.75%
2022/10/27	1	11.30	0	0.00	11.40	1	132	0.75%
2022/10/24	2	11.40	1	11.30	11.30	1	133	0.75%
2022/10/19	1	11.50	0	0.00	11.50	1	137	0.73%
2022/10/18	1	11.40	1	11.50	11.50	0	139	0.00%
2022/10/14	2	11.20	1	11.20	11.20	1	140	0.71%
2022/09/23	5	12.60	0	0.00	12.45	5	142	3.52%
2022/09/01	0	0.00	1	13.50	13.55	-1	166	-0.60%
2022/08/31	2	13.55	0	0.00	13.70	2	165	1.21%
2022/08/30	4	13.30	2	13.40	13.45	2	160	1.25%
2022/08/26	0	0.00	1	13.65	13.50	-1	158	-0.63%
2022/08/23	2	13.20	0	0.00	13.15	2	158	1.26%
2022/08/22	1	13.25	1	13.35	13.20	0	158	0.00%
2022/08/18	1	13.80	2	13.45	13.45	-1	153	-0.65%
2022/08/17	2	13.30	0	0.00	13.30	2	149	1.34%
2022/08/10	1	13.80	1	13.90	13.10	0	142	0.00%
2022/08/09	0	0.00	1	12.90	13.60	-1	107	-0.93%
2022/08/05	1	12.40	0	0.00	12.40	1	91	1.09%
2022/08/02	1	12.25	0	0.00	12.35	1	92	1.08%
2022/06/28	2	12.48	1	12.55	12.60	1	113	0.88%
2022/06/27	2	12.63	1	12.65	12.65	1	113	0.88%
2022/06/24	2	12.95	3	13.23	12.60	-1	112	-0.89%
2022/06/23	4	12.33	0	0.00	12.30	4	93	4.28%
2022/06/15	2	13.15	1	13.40	13.15	1	122	0.81%
2022/06/01	0	0.00	1	13.65	13.90	-1	178	-0.56%
2022/05/27	1	13.45	0	0.00	13.50	1	176	0.57%
2022/05/25	1	13.20	1	13.35	13.45	0	178	0.00%
2022/04/28	0	13.40	0	0.00	13.50	0	248	0.00%
2022/04/27	0	13.95	0	0.00	13.30	0	251	0.00%
2022/04/20	3	13.80	0	0.00	13.75	3	306	0.98%
2022/04/01	4	15.48	1	15.65	15.80	3	776	0.39%
2022/03/22	3	15.30	6	15.25	15.15	-3	833	-0.36%
2022/03/21	2	14.85	2	15.00	14.95	0	852	0.00%
2022/03/18	2	14.85	4	14.98	14.80	-2	918	-0.22%
2022/03/17	2	14.75	4	14.98	14.95	-2	951	-0.21%
2022/03/16	5	14.38	3	14.62	14.95	2	948	0.21%
2022/02/16	3	14.10	0	0.00	14.20	3	898	0.33%
2022/02/10	2	14.95	0	0.00	14.55	2	893	0.22%
2022/02/09	0	0.00	4	15.64	15.55	-4	879	-0.45%
2022/01/12	5	15.44	1	15.20	15.20	4	860	0.46%
2022/01/11	2	16.53	1	17.85	16.05	1	799	0.13%
2022/01/10	0	0.00	2	15.78	16.35	-2	552	-0.36%
2022/01/05	2	15.45	0	0.00	15.20	2	477	0.42%
2022/01/04	0	0.00	4	16.05	15.65	-4	473	-0.85%
2021/12/29	4	15.45	4	15.95	15.40	0	440	0.00%
2021/12/23	2	15.25	0	0.00	15.05	2	357	0.56%
2021/12/22	1	15.00	1	14.85	14.85	0	353	0.00%
2021/12/17	4	16.18	2	16.30	15.55	2	333	0.60%
2021/12/16	4	16.10	10	16.45	16.00	-6	299	-2.01%
2021/12/15	4	15.85	0	0.00	15.30	4	273	1.47%
2021/12/14	11	16.27	5	15.94	15.50	6	250	2.40%
2021/12/13	2	15.60	8	16.06	16.15	-6	182	-3.29%
2021/12/07	5	14.00	0	0.00	14.05	5	136	3.65%
2021/10/26	5	13.90	0	0.00	14.00	5	202	2.47%
2021/10/21	6	14.00	6	15.20	14.15	0	269	0.00%
2021/10/20	6	14.00	6	14.70	14.05	0	247	0.00%
2021/09/23	1	13.55	1	13.60	13.60	0	277	0.00%
2021/09/09	6	13.45	0	0.00	13.35	6	281	2.13%
2021/09/08	1	13.35	1	13.30	13.50	0	282	0.00%
2021/07/29	0	0.00	5	14.70	13.60	-5	232	-2.15%
2021/07/28	5	15.00	6	15.00	14.90	-1	209	-0.48%
2021/07/22	0	0.00	5	14.00	13.70	-5	172	-2.91%
2021/07/21	5	13.65	0	0.00	13.65	5	156	3.20%
2021/06/18	4	13.85	0	0.00	13.55	4	479	0.83%
2021/06/16	1	12.90	0	0.00	12.90	1	512	0.20%
2021/06/01	0	0.00	0.5	13.80	14.00	-0.5	650	-0.08%
2021/05/07	0	0.00	5	15.80	15.90	-5	675	-0.74%
2021/04/14	1	17.40	0	0.00	16.90	1	656	0.15%
2021/04/13	0	0.00	2	18.05	17.25	-2	650	-0.31%
2021/04/12	7	18.59	2	19.10	18.50	5	629	0.79%
2021/04/09	2	17.95	0	0.00	18.60	2	547	0.37%
2021/04/07	0	17.20	0	0.00	16.85	0	494	0.00%
2021/03/23	0	0.00	2	17.60	17.05	-2	470	-0.43%
2021/03/19	2	17.15	1	16.80	16.80	1	453	0.22%
2021/03/18	1	17.75	9	18.00	17.45	-8	445	-1.80%
2021/03/16	0	0.00	3	15.45	15.45	-3	337	-0.89%
2021/03/02	0	0.00	0.3	15.35	15.60	-0.3	442	-0.07%
2021/02/26	0	0.00	5	15.30	15.50	-5	445	-1.12%
2021/02/04	0	0.00	2	13.60	13.60	-2	589	-0.34%
2021/01/26	6	14.20	0	0.00	14.00	6	1,221	0.49%
2021/01/25	1	14.25	0	0.00	14.20	1	1,277	0.08%
2021/01/13	0	0.00	1	14.20	14.20	-1	2,390	-0.04%
2020/12/28	0	0.00	1	15.60	15.50	-1	2,852	-0.04%
2020/11/25	2	16.10	0	0.00	16.00	2	3,387	0.06%
2020/11/11	1	15.30	0	0.00	15.25	1	3,194	0.03%
2020/11/10	4	17.03	7	16.95	16.85	-3	3,149	-0.10%
2020/11/09	4	17.05	2	17.25	17.20	2	3,123	0.06%
2020/11/06	10	17.56	2	16.80	16.75	8	3,084	0.26%
2020/11/04	7	18.75	1	18.90	18.55	6	2,939	0.20%
2020/11/03	3	20.25	5	20.28	19.80	-2	2,837	-0.07%
2020/10/30	6	19.05	6	19.28	20.10	0	2,510	0.00%
2020/10/29	2	20.45	0	0.00	19.15	2	2,345	0.09%
2020/10/28	1	20.00	2	19.90	21.25	-1	2,187	-0.05%
2020/10/27	6	19.22	7	19.31	19.35	-1	2,014	-0.05%
2020/10/26	6	19.75	4	20.00	18.65	2	1,935	0.10%
2020/10/23	0	0.00	1	20.00	20.00	-1	1,887	-0.05%
2020/10/21	9	18.14	8	18.25	20.20	1	1,635	0.06%
2020/10/19	7	16.97	6	17.12	16.85	1	1,197	0.08%
2020/10/15	0	0.00	15	18.00	17.80	-15	1,107	-1.35%
2020/10/14	2	16.60	2	16.60	16.60	0	997	0.00%
2020/10/13	0	0.00	8	15.10	15.10	-8	956	-0.84%
2020/10/12	8	13.75	8	14.30	13.75	0	945	0.00%
2020/10/08	2	13.20	2	13.30	13.90	0	932	0.00%
2020/10/07	14	13.85	3	14.60	13.40	11	907	1.21%
2020/10/06	2	14.70	2	15.25	14.70	0	884	0.00%
2020/10/05	2	14.80	0	0.00	14.80	2	863	0.23%
2020/09/30	3	14.95	2	15.10	14.95	1	856	0.12%
2020/09/28	5	14.65	0	0.00	14.50	5	831	0.60%
2020/09/25	8	15.51	1	15.70	14.95	7	819	0.85%
2020/09/24	0	0.00	9	16.81	16.60	-9	798	-1.13%
2020/09/22	3	16.90	1	17.25	17.30	2	773	0.26%
2020/09/21	0	0.00	4	17.70	17.95	-4	743	-0.54%
2020/09/18	7	16.14	0	0.00	16.40	7	689	1.02%
2020/09/17	12	17.20	5	17.32	16.90	7	658	1.06%
2020/09/16	4	16.15	26.2	16.96	17.75	-22.2	538	-4.13%
2020/09/15	0	0.00	10	16.15	16.15	-10	415	-2.41%
2020/09/11	0	0.00	4	13.35	13.40	-4	210	-1.90%
2020/09/10	4	12.68	10	12.40	12.20	-6	170	-3.52%
2020/09/09	10	11.60	0	0.00	11.80	10	128	7.80%
2020/08/25	0	0.00	1	10.80	10.60	-1	107	-0.93%
2020/08/24	1	10.40	0	0.00	10.55	1	108	0.92%
2020/08/10	0	0.00	20	11.17	11.20	-20	99	-20.19%
2020/08/04	5	10.60	0	0.00	10.75	5	98	5.09%
2020/07/21	5	10.25	0	0.00	10.25	5	76	6.50%
2020/06/24	0	0.00	2	10.10	10.10	-2	80	-2.48%
2020/06/12	0	0.00	3	9.90	9.94	-3	80	-3.72%
2020/05/07	5	10.45	0	0.00	10.35	5	104	4.77%
2020/03/12	0	0.00	10	8.90	8.94	-10	76	-13.01%
2020/03/11	10	9.88	0	0.00	9.87	10	66	15.11%
2019/09/25	0	0.00	2	11.63	11.75	-2	212	-0.94%
2019/09/11	2	12.10	0	0.00	12.00	2	208	0.96%
2019/08/21	0	0.00	3	11.00	11.00	-3	282	-1.06%
2019/08/16	3	11.10	0	0.00	11.10	3	282	1.06%
2019/08/08	0	0.00	22	11.75	11.60	-22	276	-7.95%
2019/07/05	0	0.00	10	11.80	11.80	-10	286	-3.49%
2019/07/04	20	12.70	0	0.00	12.75	20	283	7.04%
2019/06/13	20	12.73	0	0.00	12.65	20	427	4.68%
2019/06/12	0	0.00	30	12.67	12.55	-30	413	-7.26%
2019/06/11	20	12.55	0	0.00	12.55	20	420	4.76%
2019/06/06	10	11.45	0	0.00	11.40	10	489	2.04%
2019/05/08	15	12.00	5	11.95	11.80	10	503	1.99%
2019/03/29	0	0.00	2	13.00	12.70	-2	460	-0.43%
2019/03/28	0	0.00	20	13.23	13.20	-20	447	-4.47%
2019/03/20	0	12.00	0	0.00	12.05	0	329	0.00%
2019/03/18	0	0.00	1	12.20	12.15	-1	309	-0.32%
2019/03/15	0	12.15	0	0.00	12.15	0	293	0.00%
2019/03/13	0	12.55	0	0.00	12.65	0	256	0.00%
2019/01/28	0	0.00	1	9.85	9.87	-1	144	-0.69%
2019/01/25	0	0.00	28	9.79	9.81	-28	142	-19.67%
2019/01/24	0	0.00	33.1	9.85	9.75	-33.1	140	-23.57%
2019/01/23	0	0.00	9	9.90	9.90	-9	139	-6.47%
2019/01/22	0	0.00	9	9.90	9.91	-9	137	-6.52%
2019/01/21	0	0.00	11	9.89	9.89	-11	137	-8.02%
2019/01/18	0	0.00	16	9.75	9.81	-16	135	-11.78%
2019/01/16	0	0.00	11	9.91	9.85	-11	131	-8.36%
2019/01/11	0	0.00	28	10.51	9.90	-28	124	-22.50%
2018/10/31	6	7.95	0	0.00	8.05	6	38	15.61%
2018/05/29	1	6.90	0	0.00	6.75	1	251	0.40%
2018/03/14	0	0.00	12	6.00	5.90	-12	121	-9.91%