晉倫 (6151)-元大-萬華券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
26.80
漲跌
▼0.15
漲幅
-0.56%
成交量
82張
產業
上櫃其他電子類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/25	3	26.80	0	0.00	26.80	3	37	8.02%
2023/07/28	0	0.00	63	26.65	26.80	-63	82	-76.03%
2023/06/05	0	0.00	1	29.85	29.95	-1	61	-1.63%
2023/06/02	1	29.40	0	0.00	29.65	1	61	1.63%
2023/04/25	1	28.65	0	0.00	28.60	1	36	2.74%
2023/04/07	3	28.60	0	0.00	28.50	3	32	9.10%
2023/03/27	2	28.90	0	0.00	28.90	2	34	5.82%
2022/03/25	0	0.00	1	37.40	37.45	-1	82	-1.21%
2022/03/24	0	0.00	1	37.40	37.45	-1	83	-1.20%
2022/03/23	1	37.55	0	0.00	37.55	1	83	1.20%
2022/03/21	1	37.80	0	0.00	37.70	1	80	1.24%
2022/03/18	0	0.00	1	37.70	37.80	-1	77	-1.28%
2022/03/15	0	0.00	1	37.70	37.80	-1	84	-1.18%
2022/03/14	1	37.60	0	0.00	37.85	1	85	1.18%
2022/03/03	0	0.00	4	37.03	37.10	-4	81	-4.89%
2022/02/21	4	37.00	0	0.00	36.95	4	92	4.33%
2022/02/16	0	0.00	3	36.70	36.70	-3	93	-3.22%
2022/02/11	2	36.50	0	0.00	36.65	2	100	2.00%
2022/01/24	0	0.00	1	36.50	36.80	-1	94	-1.06%
2022/01/20	2	37.50	0	0.00	37.55	2	93	2.14%
2022/01/12	1	37.80	0	0.00	37.80	1	95	1.05%
2022/01/11	0	0.00	5	38.10	38.50	-5	90	-5.50%
2022/01/07	0	0.00	10	36.77	36.90	-10	84	-11.81%
2021/12/29	1	37.35	0	0.00	37.50	1	81	1.23%
2021/12/24	1	37.70	0	0.00	37.50	1	81	1.22%
2021/12/23	8	37.77	0	0.00	37.75	8	84	9.50%
2021/12/22	2	37.90	0	0.00	37.95	2	83	2.39%
2021/12/17	1	36.80	0	0.00	37.30	1	83	1.20%
2021/12/14	2	36.80	0	0.00	36.90	2	82	2.42%
2021/12/13	0	0.00	1	37.50	37.50	-1	80	-1.24%
2021/11/23	0	0.00	3	36.70	36.95	-3	64	-4.65%
2021/11/18	1	37.00	0	0.00	37.00	1	67	1.48%
2021/11/12	1	36.85	0	0.00	37.10	1	75	1.32%
2021/11/11	1	36.95	0	0.00	37.05	1	74	1.34%
2021/11/09	0	0.00	1	34.85	35.25	-1	73	-1.36%
2021/11/08	0	0.00	1	35.10	34.90	-1	74	-1.34%
2021/10/15	0	0.00	1	34.55	34.50	-1	109	-0.92%
2021/10/14	0	0.00	1	34.40	34.40	-1	113	-0.88%
2021/09/17	1	37.30	0	0.00	37.30	1	312	0.32%
2021/09/14	0	0.00	1	37.30	37.30	-1	322	-0.31%
2021/09/07	0	0.00	4	35.70	35.85	-4	347	-1.15%
2021/09/01	1	36.35	0	0.00	36.90	1	402	0.25%
2021/08/17	0	0.00	1	35.80	35.15	-1	476	-0.21%
2021/08/13	0	0.00	4	36.85	36.50	-4	481	-0.83%
2021/08/10	4	37.30	0	0.00	37.40	4	500	0.80%
2021/08/04	0	0.00	3	38.50	38.50	-3	552	-0.54%
2021/07/22	0	0.00	2	40.68	40.65	-2	659	-0.30%
2021/07/19	3	40.85	0	0.00	41.10	3	682	0.44%
2021/07/14	0	0.00	16	40.42	40.40	-16	707	-2.26%
2021/07/13	2	40.70	0	0.00	40.20	2	719	0.28%
2021/07/12	6	41.22	1	41.40	41.60	5	734	0.68%
2021/07/09	18	41.99	0	0.00	41.95	18	742	2.42%
2021/07/08	2	44.70	2.1	44.75	44.90	-0.1	840	-0.01%
2021/07/07	1	43.35	0	0.00	43.35	1	835	0.12%
2021/06/30	2	44.70	1	44.55	43.75	1	861	0.12%
2021/06/29	1	44.20	2	44.68	44.20	-1	869	-0.11%
2021/06/25	0	0.00	7	42.40	41.80	-7	911	-0.77%
2021/06/24	3	41.50	0	0.00	41.90	3	958	0.31%
2021/06/22	0	0.00	17	40.87	41.15	-17	1,000	-1.70%
2021/06/21	0	0.00	3	41.00	40.90	-3	1,000	-0.30%
2021/06/18	10	42.68	0	0.00	42.00	10	997	1.00%
2021/06/16	15	42.19	0	0.00	41.70	15	996	1.50%
2021/06/15	0	0.00	10	42.07	42.00	-10	995	-1.00%
2021/06/02	0	0.00	2	44.95	43.70	-2	965	-0.21%
2021/05/26	0	0.00	1	41.50	41.85	-1	1,081	-0.09%
2021/05/19	1	40.65	0	0.00	40.65	1	1,123	0.09%
2021/05/12	1	45.25	1	45.80	41.80	0	1,100	0.00%
2021/05/11	3	45.70	3	46.40	45.00	0	1,073	0.00%
2021/05/10	1	45.55	0	0.00	44.85	1	1,047	0.10%
2021/05/07	5	41.50	6	42.60	43.60	-1	1,034	-0.10%
2021/05/06	0	0.00	1	41.95	41.15	-1	1,029	-0.10%
2021/05/05	3	41.53	0	0.00	41.30	3	1,024	0.29%
2021/05/03	0	0.00	3	46.10	44.10	-3	997	-0.30%
2021/04/28	0	0.00	2	48.10	47.70	-2	977	-0.20%
2021/04/27	6	46.72	8	46.69	46.80	-2	963	-0.21%
2021/04/22	0	0.00	1	46.50	44.40	-1	936	-0.11%
2021/04/21	1	46.00	0	0.00	46.00	1	931	0.11%
2021/04/19	6	44.70	0	0.00	44.50	6	924	0.65%
2021/04/15	3	42.85	1	44.05	44.20	2	901	0.22%
2021/04/14	14	45.78	11	43.90	43.55	3	878	0.34%
2021/04/09	0	0.00	2	39.80	39.25	-2	727	-0.27%
2021/04/07	5	39.40	0	0.00	39.35	5	705	0.71%
2021/04/06	0	0.00	1.2	40.73	41.10	-1.2	683	-0.18%
2021/03/31	3	40.13	2	40.43	39.80	1	637	0.16%
2021/03/29	1	39.00	0	0.00	38.20	1	568	0.18%
2021/03/26	0	0.00	1	33.15	36.10	-1	515	-0.19%
2021/03/18	0	0.00	2	31.90	32.05	-2	462	-0.43%
2021/03/09	0	0.00	2	29.90	29.80	-2	451	-0.44%
2021/03/04	5	34.71	2.4	34.43	33.70	2.6	401	0.64%
2021/03/03	0	0.00	1	32.60	33.25	-1	356	-0.28%
2021/03/02	1	33.00	0	0.00	31.80	1	340	0.29%
2021/02/23	0	0.00	10	27.80	28.40	-10	231	-4.31%
2021/01/29	0	0.00	1	24.95	24.80	-1	183	-0.54%
2021/01/28	1	24.65	0	0.00	24.60	1	181	0.55%
2021/01/11	10	26.40	0	0.00	25.60	10	138	7.20%
2021/01/06	0	0.00	30	24.03	24.00	-30	109	-27.38%
2021/01/04	0	0.00	15	24.10	24.15	-15	108	-13.86%
2020/12/25	0	0.00	3	24.00	23.90	-3	103	-2.90%
2020/12/14	0	0.00	7	23.85	23.85	-7	106	-6.55%
2020/12/11	15	23.96	0	0.00	23.70	15	108	13.88%
2020/12/10	20	23.60	0	0.00	23.95	20	108	18.39%
2020/07/27	0	0.00	2	20.25	20.15	-2	138	-1.45%
2020/05/13	0	0.00	14	19.53	19.60	-14	61	-22.75%
2020/02/24	0	0.00	3	18.95	18.85	-3	44	-6.77%
2020/02/21	0	0.00	3	18.95	19.00	-3	45	-6.56%
2019/10/30	2	19.60	0	0.00	19.65	2	48	4.15%
2019/10/29	2	19.58	0	0.00	19.70	2	48	4.13%
2019/10/28	0	0.00	0.5	19.50	19.60	-0.5	48	-0.94%
2019/10/25	1	19.50	0	0.00	19.70	1	49	2.03%
2019/10/24	6	19.60	0	0.00	19.70	6	49	12.18%
2019/10/22	1	19.65	0	0.00	19.75	1	48	2.05%
2019/10/18	5	19.63	0	0.00	19.55	5	48	10.27%
2019/10/17	2	19.55	0	0.00	19.60	2	48	4.12%
2019/10/15	1	19.20	0	0.00	19.40	1	47	2.12%
2019/08/13	0	0.00	1	18.05	18.05	-1	57	-1.75%
2019/08/08	2	18.15	0	0.00	18.15	2	56	3.51%
2019/08/06	0	0.00	1	18.15	18.15	-1	57	-1.73%
2019/08/02	0	0.00	1	18.10	18.25	-1	57	-1.74%
2019/07/16	0	0.00	1	18.10	18.10	-1	66	-1.51%
2019/06/13	0	0.00	3	19.00	19.00	-3	74	-4.05%
2018/12/21	1	20.50	0	0.00	20.60	1	52	1.89%
2018/10/15	0	0.00	2	19.30	19.35	-2	81	-2.45%
2018/09/14	1	20.10	0	0.00	20.45	1	88	1.13%
2018/08/27	1	21.35	0	0.00	21.25	1	133	0.75%
2018/06/07	2	25.80	0	0.00	25.75	2	162	1.23%
2018/06/05	1	25.70	0	0.00	25.70	1	161	0.62%
2018/03/23	0	0.00	1	25.15	25.00	-1	137	-0.72%
2018/03/05	0	0.00	1	24.20	24.30	-1	120	-0.83%
2018/03/02	1	24.30	0	0.00	24.35	1	121	0.82%
2018/01/22	0	0.00	5	24.85	24.80	-5	125	-3.97%
2018/01/11	1	24.60	0	0.00	24.45	1	127	0.79%
2018/01/05	0	0.00	2	24.70	24.75	-2	111	-1.80%