鈞寶 (6155)-元大-萬華券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
29.35
漲跌
▲0.20
漲幅
+0.69%
成交量
366張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	5.2	29.62	29.70	-5.2	313	-1.66%
2024/06/03	0	0.00	2	27.75	27.35	-2	164	-1.22%
2024/05/22	1	26.90	0	0.00	26.85	1	168	0.59%
2024/05/21	4	26.93	0	0.00	27.00	4	175	2.28%
2024/05/20	0	0.00	3	27.05	26.90	-3	184	-1.62%
2024/04/25	0	0.00	0.1	25.97	25.75	-0.1	592	-0.02%
2024/04/01	0	0.00	1	27.00	27.05	-1	881	-0.11%
2024/03/28	1	26.40	0	0.00	26.30	1	872	0.11%
2024/03/27	0	0.00	1	26.25	26.40	-1	871	-0.11%
2024/03/25	1	26.55	1	26.50	26.50	0	871	0.00%
2024/03/13	0	0.00	1	26.55	26.45	-1	873	-0.11%
2024/03/12	1	26.45	0	0.00	26.45	1	875	0.11%
2024/03/11	0	0.00	1	26.30	26.35	-1	875	-0.11%
2024/03/05	1	27.35	0	0.00	27.20	1	892	0.11%
2024/03/01	2	27.00	0	0.00	26.85	2	896	0.22%
2024/02/23	0	0.00	1	27.35	27.25	-1	897	-0.11%
2024/02/22	1	27.95	0	0.00	27.75	1	893	0.11%
2024/02/21	0	0.00	1	27.45	27.65	-1	886	-0.11%
2024/02/20	1	26.90	0	0.00	26.90	1	878	0.11%
2024/01/26	0.1	27.40	0	0.00	27.05	0.1	849	0.01%
2024/01/23	0	0.00	1	28.20	28.00	-1	836	-0.12%
2024/01/22	0	0.00	0.1	29.00	28.30	-0.1	816	-0.01%
2024/01/19	1	29.70	0	0.00	28.90	1	772	0.13%
2024/01/18	0.1	28.45	5	29.55	29.55	-4.9	510	-0.96%
2024/01/17	1.2	27.94	1.1	27.50	26.90	0.1	302	0.03%
2024/01/02	5	26.30	0	0.00	26.30	5	243	2.05%
2023/11/30	0	0.00	5	28.10	28.15	-5	315	-1.59%
2023/11/02	10	27.89	10.1	27.81	27.80	-0.1	319	-0.03%
2023/10/31	0	0.00	1	27.00	26.80	-1	309	-0.32%
2023/10/03	0	0.00	5	28.02	28.05	-5	437	-1.14%
2023/09/25	0	0.00	7	28.50	28.00	-7	417	-1.68%
2023/09/22	8	26.30	1	25.80	26.55	7	380	1.84%
2023/09/06	0	0.00	1	26.60	26.95	-1	390	-0.26%
2023/09/05	1	26.60	0	0.00	26.70	1	385	0.26%
2023/09/04	0	0.00	9	26.48	26.50	-9	383	-2.35%
2023/09/01	9	25.90	0	0.00	25.80	9	367	2.45%
2023/08/24	0	0.00	2	23.98	24.15	-2	367	-0.54%
2023/08/22	2	23.40	0	0.00	23.30	2	367	0.54%
2023/08/21	3	23.70	0	0.00	23.35	3	368	0.81%
2023/08/08	0	0.00	3	27.85	27.80	-3	347	-0.86%
2023/08/04	0	0.00	2	27.30	27.85	-2	340	-0.59%
2023/07/31	1	28.65	0	0.00	28.25	1	342	0.29%
2023/07/28	0.1	28.45	0	0.00	28.10	0.1	332	0.03%
2023/07/26	0.1	27.90	0	0.00	27.75	0.1	317	0.03%
2023/07/25	3	27.50	0	0.00	27.95	3	310	0.97%
2023/07/24	1.2	27.87	1	28.40	27.80	0.2	298	0.07%
2023/07/18	0	0.00	1	25.60	25.75	-1	220	-0.45%
2023/07/17	0	0.00	1	25.60	25.60	-1	222	-0.45%
2023/07/14	0	0.00	1	25.50	25.50	-1	224	-0.44%
2023/07/12	1	25.15	0	0.00	25.05	1	230	0.43%
2023/07/05	0	0.00	1	26.25	26.00	-1	287	-0.35%
2023/07/03	1	26.30	1	26.50	26.55	0	301	0.00%
2023/06/29	14	26.24	5	26.50	26.30	9	286	3.14%
2023/06/28	5	26.36	0	0.00	26.40	5	275	1.81%
2023/05/29	1	25.35	0	0.00	25.40	1	404	0.25%
2023/05/02	5	25.35	0	0.00	25.45	5	476	1.05%
2023/04/24	1	26.20	1	26.05	26.05	0	556	0.00%
2023/04/10	7	28.16	2	28.20	27.90	5	519	0.96%
2023/04/06	0	0.00	1	27.00	27.00	-1	470	-0.21%
2023/03/24	0	0.00	2	27.70	27.45	-2	485	-0.41%
2023/03/16	0	0.00	1	27.40	27.25	-1	511	-0.20%
2023/03/03	0	0.00	2	28.00	27.70	-2	525	-0.38%
2023/03/02	1	28.00	0	0.00	27.10	1	507	0.20%
2023/02/24	2	26.70	0	0.00	26.70	2	459	0.44%
2023/02/23	0	0.00	1	25.85	26.55	-1	438	-0.23%
2023/02/22	1	25.25	1	25.40	25.30	0	422	0.00%
2023/02/03	0	0.00	10	25.15	25.15	-10	408	-2.45%
2023/02/02	0	0.00	2	25.35	25.30	-2	405	-0.49%
2023/01/30	2	25.35	0	0.00	24.70	2	389	0.51%
2023/01/16	0	0.00	13	25.40	25.65	-13	370	-3.51%
2022/12/28	1	25.15	0	0.00	24.85	1	283	0.35%
2022/12/26	0	0.00	1	24.45	24.50	-1	270	-0.37%
2022/12/22	1	25.10	0	0.00	25.10	1	265	0.38%
2022/12/20	2	23.75	0	0.00	23.70	2	254	0.79%
2022/12/16	11	24.44	0	0.00	24.15	11	250	4.39%
2022/12/14	4	24.70	0	0.00	25.10	4	244	1.64%
2022/12/12	10	25.35	0	0.00	25.50	10	226	4.41%
2022/12/09	0	0.00	3	25.25	25.35	-3	203	-1.47%
2022/12/06	0	0.00	1	24.65	24.45	-1	180	-0.55%
2022/12/02	1	25.50	1	25.95	25.35	0	160	0.00%
2022/12/01	0	0.00	1	24.20	23.95	-1	112	-0.89%
2022/11/07	0	0.00	5	21.97	22.80	-5	70	-7.08%
2022/08/31	0	0.00	1	23.50	23.45	-1	146	-0.68%
2022/08/30	1	23.30	0	0.00	23.30	1	163	0.61%
2022/08/22	0	0.00	5	23.00	23.00	-5	270	-1.85%
2022/07/05	5	21.00	0	0.00	21.10	5	276	1.81%
2022/06/16	0	0.00	1	24.75	23.80	-1	263	-0.38%
2022/06/14	1	24.05	0	0.00	24.35	1	257	0.39%
2022/06/13	2	24.50	0	0.00	24.50	2	252	0.79%
2022/06/06	1	26.30	0	0.00	26.30	1	166	0.60%
2022/05/13	0	0.00	1	23.80	24.00	-1	89	-1.11%
2022/02/25	1	23.05	1	23.05	23.00	0	126	0.00%
2022/02/22	0	0.00	1	23.65	23.70	-1	129	-0.77%
2022/02/17	1	23.85	0	0.00	23.70	1	142	0.70%
2022/02/08	0	0.00	5	23.69	24.10	-5	153	-3.26%
2022/01/04	5	25.65	1	25.65	25.65	4	161	2.48%
2021/12/24	1	24.50	0	0.00	24.45	1	145	0.69%
2021/12/14	0	0.00	1	24.00	23.90	-1	148	-0.67%
2021/12/08	1	24.35	1	24.30	24.25	0	149	0.00%
2021/12/02	1	24.80	0	0.00	24.20	1	156	0.64%
2021/11/01	0	0.00	1	24.30	24.45	-1	248	-0.40%
2021/10/28	1	24.45	0	0.00	24.25	1	291	0.34%
2021/09/16	0	0.00	1	23.15	23.10	-1	918	-0.11%
2021/09/10	1	23.20	0	0.00	23.30	1	932	0.11%
2021/09/06	0	0.00	1	24.20	23.75	-1	939	-0.11%
2021/09/03	1	24.70	0	0.00	24.45	1	939	0.11%
2021/09/02	0	0.00	1	24.35	24.35	-1	939	-0.11%
2021/08/26	1	24.75	0	0.00	24.25	1	959	0.10%
2021/08/20	1	23.20	0	0.00	23.25	1	960	0.10%
2021/08/12	1	26.80	0	0.00	26.65	1	961	0.10%
2021/08/11	0	0.00	1	26.40	26.50	-1	961	-0.10%
2021/08/06	1	29.00	3	28.85	28.60	-2	969	-0.21%
2021/08/05	3	29.50	0	0.00	29.55	3	973	0.31%
2021/08/04	5	30.50	0	0.00	29.95	5	986	0.51%
2021/08/02	1	30.35	0	0.00	29.85	1	966	0.10%
2021/07/30	0	0.00	1	31.10	30.30	-1	975	-0.10%
2021/07/28	1	30.85	0	0.00	29.75	1	989	0.10%
2021/07/27	1	30.95	6	31.98	30.75	-5	1,030	-0.49%
2021/07/23	2	32.13	2	32.00	31.05	0	1,045	0.00%
2021/07/22	13	31.85	7	32.10	32.35	6	1,043	0.57%
2021/07/21	0	0.00	5	30.80	30.60	-5	951	-0.53%
2021/07/13	0	0.00	1	29.65	29.05	-1	953	-0.10%
2021/07/09	1	29.45	1	29.65	29.30	0	932	0.00%
2021/07/07	0	0.00	1	28.80	28.75	-1	932	-0.11%
2021/07/06	1	28.60	0	0.00	28.50	1	936	0.11%
2021/06/30	1	28.80	2	28.55	29.50	-1	1,033	-0.10%
2021/06/29	2	28.00	1	28.15	27.90	1	1,003	0.10%
2021/06/10	1	25.70	0	0.00	25.70	1	1,164	0.09%
2021/06/03	0	0.00	1	26.70	26.70	-1	1,203	-0.08%
2021/05/25	2	25.50	0	0.00	25.40	2	1,240	0.16%
2021/05/24	0	0.00	1	24.25	25.05	-1	1,256	-0.08%
2021/05/21	2	24.88	1	24.85	24.70	1	1,315	0.08%
2021/05/20	1	23.60	1	23.55	23.70	0	1,379	0.00%
2021/05/19	0	0.00	1	22.70	23.35	-1	1,389	-0.07%
2021/05/18	1	23.35	0	0.00	23.30	1	1,390	0.07%
2021/05/14	1	23.95	1	24.05	23.40	0	1,380	0.00%
2021/05/12	1	25.60	2	24.40	24.00	-1	1,350	-0.07%
2021/05/07	3	29.30	1	29.40	29.40	2	1,312	0.15%
2021/05/06	1	29.00	0	0.00	28.40	1	1,294	0.08%
2021/05/05	0	0.00	1	29.30	28.70	-1	1,287	-0.08%
2021/05/04	6	28.07	1	28.65	29.25	5	1,286	0.39%
2021/05/03	0	0.00	1	27.90	27.90	-1	1,218	-0.08%
2021/04/29	2	31.03	1	30.55	30.05	1	1,191	0.08%
2021/04/28	1	31.00	2	31.25	31.60	-1	1,164	-0.09%
2021/04/27	1	29.70	0	0.00	30.05	1	1,109	0.09%
2021/04/20	0	0.00	1	30.75	30.65	-1	1,192	-0.08%
2021/04/19	1	30.80	5	30.59	31.00	-4	1,176	-0.34%
2021/04/12	0	0.00	1	30.00	30.00	-1	1,153	-0.09%
2021/04/09	0	0.00	2	31.80	30.20	-2	1,129	-0.18%
2021/04/08	1	30.35	2	30.25	30.00	-1	1,080	-0.09%
2021/04/06	1	28.75	0	0.00	29.10	1	1,047	0.10%
2021/04/01	1	28.20	1	28.70	28.20	0	1,030	0.00%
2021/03/31	1	28.80	0	0.00	28.70	1	1,030	0.10%
2021/03/30	0	0.00	1	28.05	28.05	-1	1,035	-0.10%
2021/03/29	0	0.00	2	28.05	27.95	-2	1,034	-0.19%
2021/03/25	2	27.98	0	0.00	27.75	2	1,045	0.19%
2021/03/22	0	0.00	5	30.20	30.15	-5	1,029	-0.49%
2021/03/17	5	29.95	6	29.63	29.55	-1	1,063	-0.09%
2021/03/16	0	0.00	2	28.60	29.25	-2	1,105	-0.18%
2021/03/12	1	27.10	0	0.00	27.20	1	1,130	0.09%
2021/02/26	3	28.05	0	0.00	28.00	3	1,168	0.26%
2021/02/25	3	28.02	0	0.00	27.95	3	1,205	0.25%
2021/02/24	3	28.50	0	0.00	28.45	3	1,202	0.25%
2021/02/23	2	30.15	3	29.20	29.45	-1	1,216	-0.08%
2021/02/22	0	0.00	5	28.70	28.90	-5	1,159	-0.43%
2021/02/17	0	0.00	3	25.10	25.15	-3	1,115	-0.27%
2021/02/05	3	23.95	1	24.00	23.85	2	1,110	0.18%
2021/02/03	0	0.00	3	24.17	24.10	-3	1,116	-0.27%
2021/02/02	1	23.90	0	0.00	24.15	1	1,121	0.09%
2021/01/29	1	25.25	1	24.40	24.20	0	1,130	0.00%
2021/01/28	0	0.00	1	25.00	24.85	-1	1,201	-0.08%
2021/01/27	1	25.20	3	25.00	25.15	-2	1,214	-0.16%
2021/01/26	1	25.60	2	26.08	25.05	-1	1,216	-0.08%
2021/01/25	2	25.05	2	25.33	25.15	0	1,190	0.00%
2021/01/20	1	26.05	0	0.00	25.10	1	1,181	0.08%
2021/01/15	1	27.50	0	0.00	27.20	1	1,188	0.08%
2021/01/14	3	27.77	3	28.20	27.95	0	1,177	0.00%
2021/01/13	0	0.00	11	27.85	28.20	-11	1,115	-0.99%
2021/01/11	0	0.00	2	27.20	26.70	-2	1,057	-0.19%
2021/01/06	0	0.00	1	25.60	25.45	-1	1,127	-0.09%
2021/01/05	1	26.70	2	26.75	26.65	-1	1,118	-0.09%
2020/12/31	1	26.95	0	0.00	26.20	1	1,106	0.09%
2020/12/30	7	27.14	6	27.00	26.85	1	1,102	0.09%
2020/12/29	4	26.83	1	27.20	26.70	3	1,092	0.27%
2020/12/28	8	26.39	0	0.00	26.35	8	1,073	0.74%
2020/12/24	2	26.33	1	26.65	26.25	1	1,063	0.09%
2020/12/22	1	25.80	1	25.10	25.10	0	1,043	0.00%
2020/12/21	2	25.23	1	25.40	25.20	1	1,038	0.10%
2020/12/18	1	25.70	0	0.00	25.70	1	1,052	0.09%
2020/12/17	1	25.55	1	25.65	25.85	0	1,049	0.00%
2020/12/16	0	0.00	10	26.40	26.20	-10	1,041	-0.96%
2020/12/15	6	25.81	0	0.00	25.80	6	1,035	0.58%
2020/12/11	0	0.00	12	28.37	28.50	-12	984	-1.22%
2020/12/10	3	27.90	5	29.32	29.10	-2	931	-0.21%
2020/12/09	1	26.30	4	26.75	27.00	-3	805	-0.37%
2020/12/03	0	0.00	1	26.60	26.00	-1	721	-0.14%
2020/12/01	0	0.00	1	26.05	26.50	-1	678	-0.15%
2020/11/26	0	0.00	2	25.00	24.90	-2	635	-0.31%
2020/11/23	0	0.00	10	24.95	24.95	-10	568	-1.76%
2020/11/20	0	0.00	3	24.97	24.95	-3	560	-0.54%
2020/11/18	0	0.00	1	24.45	24.15	-1	518	-0.19%
2020/11/17	10	24.60	8	24.50	24.50	2	513	0.39%
2020/11/16	11	23.65	0	0.00	24.00	11	478	2.30%
2020/11/13	3	23.13	0	0.00	23.05	3	465	0.64%
2020/11/10	1	23.15	0	0.00	23.15	1	459	0.22%
2020/11/09	1	23.25	0	0.00	23.25	1	456	0.22%
2020/11/05	0	0.00	7	24.26	24.00	-7	446	-1.57%
2020/11/04	4	23.10	0	0.00	23.60	4	373	1.07%
2020/10/30	0	0.00	1	22.60	22.15	-1	357	-0.28%
2020/10/15	1	24.05	2	23.80	23.40	-1	302	-0.33%
2020/10/08	0	0.00	1	20.55	20.75	-1	213	-0.47%
2020/09/29	1	20.90	0	0.00	20.70	1	235	0.42%
2020/09/25	2	20.50	0	0.00	20.15	2	249	0.80%
2020/09/24	0	0.00	1	21.90	21.00	-1	249	-0.40%
2020/09/23	0	0.00	1	22.40	22.10	-1	247	-0.40%
2020/09/17	1	21.40	0	0.00	21.30	1	225	0.44%
2020/09/11	0	0.00	1	21.50	21.55	-1	237	-0.42%
2020/09/09	1	21.65	0	0.00	21.65	1	244	0.41%
2020/09/08	1	22.00	0	0.00	21.85	1	249	0.40%
2020/09/04	6	21.47	0	0.00	21.50	6	263	2.28%
2020/08/10	0	0.00	1	22.20	22.05	-1	430	-0.23%
2020/07/30	1	22.00	0	0.00	22.10	1	549	0.18%
2020/07/28	1	22.45	1	21.80	21.55	0	568	0.00%
2020/07/27	0	0.00	1	22.40	22.30	-1	582	-0.17%
2020/07/23	1	23.10	0	0.00	23.25	1	641	0.16%
2020/07/15	1	23.70	0	0.00	23.20	1	654	0.15%
2020/07/14	0	0.00	1	23.35	23.30	-1	660	-0.15%
2020/07/13	1	23.45	0	0.00	23.60	1	664	0.15%
2020/07/10	0	0.00	1	24.35	24.20	-1	682	-0.15%
2020/06/24	1	24.60	0	0.00	24.30	1	688	0.15%
2020/06/12	1	24.00	1	23.80	24.15	0	718	0.00%
2020/06/11	1	24.80	0	0.00	24.60	1	722	0.14%
2020/06/09	4	26.51	1	27.30	26.10	3	711	0.42%
2020/05/26	1	24.10	0	0.00	23.90	1	665	0.15%
2020/05/11	15	26.77	0	0.00	26.30	15	736	2.04%
2020/05/08	2	24.05	7	24.89	25.10	-5	708	-0.71%
2020/05/07	4	24.04	4	24.18	24.15	0	684	0.00%
2020/05/06	1	24.70	3	24.33	24.05	-2	683	-0.29%
2020/05/05	5	24.01	7	24.13	23.80	-2	682	-0.29%
2020/05/04	2	23.55	0	0.00	23.50	2	676	0.30%
2020/04/30	2	23.95	1	24.15	24.05	1	683	0.15%
2020/04/29	5	23.68	6	23.81	23.90	-1	674	-0.15%
2020/04/28	1	22.60	0	0.00	22.70	1	637	0.16%
2020/04/27	0	0.00	1	21.85	21.85	-1	630	-0.16%
2020/04/23	2	21.35	0	0.00	21.20	2	666	0.30%
2020/04/22	0	0.00	2	20.50	20.90	-2	672	-0.30%
2020/04/21	2	21.10	0	0.00	20.40	2	673	0.30%
2020/04/20	0	0.00	1	21.35	21.30	-1	682	-0.15%
2020/04/16	0	0.00	1	21.60	21.50	-1	686	-0.15%
2020/04/15	2	21.40	1	21.50	21.20	1	690	0.14%
2020/04/14	1	20.75	2	20.40	20.70	-1	696	-0.14%
2020/04/13	2	20.10	1	20.25	20.10	1	734	0.14%
2020/04/10	1	20.55	5	20.58	20.50	-4	760	-0.53%
2020/04/09	4	20.68	6	21.02	20.30	-2	824	-0.24%
2020/04/08	10	20.65	4	20.78	20.85	6	832	0.72%
2020/04/07	2	19.90	6	19.62	19.90	-4	845	-0.47%
2020/04/06	0	0.00	2	18.75	18.70	-2	869	-0.23%
2020/04/01	0	0.00	2	18.23	18.40	-2	884	-0.23%
2020/03/30	0	0.00	12	17.87	17.85	-12	964	-1.24%
2020/03/27	12	18.17	2	19.00	17.95	10	1,008	0.99%
2020/03/26	0	0.00	6	18.22	18.30	-6	1,113	-0.54%
2020/03/25	11	18.23	0	0.00	18.25	11	1,227	0.90%
2020/03/24	3	17.30	3	17.40	17.30	0	1,227	0.00%
2020/03/23	0	0.00	1	16.70	16.65	-1	1,238	-0.08%
2020/03/20	1	17.05	4	16.80	17.05	-3	1,240	-0.24%
2020/03/19	8	16.33	4	15.50	15.50	4	1,237	0.32%
2020/03/18	2	17.70	8	17.81	17.20	-6	1,226	-0.49%
2020/03/17	10	17.00	19	17.75	17.35	-9	1,226	-0.73%
2020/03/16	18	19.36	0	0.00	18.55	18	1,219	1.48%
2020/03/13	2	19.80	0	0.00	19.80	2	1,215	0.16%
2020/03/11	1	24.05	1	23.30	23.25	0	1,196	0.00%
2020/03/10	1	23.00	1	23.35	23.80	0	1,196	0.00%
2020/03/09	2	24.10	2	24.65	24.00	0	1,196	0.00%
2020/03/06	4	25.16	0	0.00	25.10	4	1,230	0.33%
2020/03/05	1	25.55	7	26.00	25.60	-6	1,233	-0.49%
2020/03/04	7	25.33	0	0.00	25.50	7	1,237	0.57%
2020/03/03	0	0.00	1	26.30	25.95	-1	1,244	-0.08%
2020/03/02	2	25.45	8	25.16	25.60	-6	1,259	-0.48%
2020/02/27	5	25.49	1	26.30	24.90	4	1,311	0.31%
2020/02/26	4	26.54	0	0.00	26.50	4	1,293	0.31%
2020/02/18	1	27.75	1	27.70	27.15	0	1,213	0.00%
2020/02/12	2	27.20	0	0.00	27.40	2	1,210	0.17%
2020/02/07	0	0.00	1	26.30	25.95	-1	1,181	-0.08%
2020/02/06	0	0.00	1	26.30	26.30	-1	1,181	-0.08%
2020/02/05	1	26.55	5	25.70	25.70	-4	1,179	-0.34%
2020/02/04	1	25.50	0	0.00	25.90	1	1,175	0.09%
2020/01/13	0	0.00	1	26.80	26.85	-1	1,263	-0.08%
2020/01/10	1	26.30	0	0.00	26.50	1	1,307	0.08%
2020/01/09	0	0.00	10	26.76	26.60	-10	1,401	-0.71%
2020/01/08	2	26.10	0	0.00	26.10	2	1,398	0.14%
2020/01/07	8	27.83	0	0.00	27.60	8	1,378	0.58%
2020/01/06	0	0.00	1	28.60	28.60	-1	1,346	-0.07%
2020/01/03	6	28.71	10	29.24	29.05	-4	1,333	-0.30%
2020/01/02	4	29.00	0	0.00	29.05	4	1,285	0.31%
2019/12/31	3	29.27	3	29.27	29.40	0	1,286	0.00%
2019/12/30	3	28.97	0	0.00	28.95	3	1,271	0.24%
2019/12/25	0	0.00	2	30.05	29.10	-2	1,316	-0.15%
2019/12/24	2	29.78	5	29.87	29.80	-3	1,372	-0.22%
2019/12/23	6	29.52	1	29.65	29.85	5	1,375	0.36%
2019/12/20	5	29.75	12	29.73	29.85	-7	1,356	-0.52%
2019/12/19	0	0.00	7	27.93	27.15	-7	1,394	-0.50%
2019/12/18	7	27.70	6	27.46	27.70	1	1,513	0.07%
2019/12/09	2	27.33	1	27.70	27.00	1	1,557	0.06%
2019/12/05	5	26.75	1	27.00	26.80	4	1,553	0.26%
2019/12/04	2	27.08	1	27.30	26.75	1	1,555	0.06%
2019/12/03	1	27.25	1	27.25	27.00	0	1,553	0.00%
2019/11/29	1	26.55	2	26.68	26.20	-1	1,609	-0.06%
2019/11/27	0	0.00	1	26.85	26.85	-1	1,677	-0.06%
2019/11/26	3	27.13	6	25.96	26.80	-3	1,692	-0.18%
2019/11/22	1	24.85	0	0.00	24.85	1	1,666	0.06%
2019/11/14	0	0.00	1	24.75	24.70	-1	1,660	-0.06%
2019/11/13	1	25.80	0	0.00	25.55	1	1,655	0.06%
2019/11/11	0	0.00	17	24.90	24.00	-17	1,636	-1.04%
2019/11/04	5	27.05	0	0.00	26.95	5	1,598	0.31%
2019/11/01	0	0.00	5	27.10	27.05	-5	1,594	-0.31%
2019/10/31	5	26.80	0	0.00	26.60	5	1,588	0.31%
2019/10/30	1	27.20	2	27.10	27.35	-1	1,574	-0.06%
2019/10/29	5	28.70	3	27.78	27.40	2	1,563	0.13%
2019/10/28	17	27.95	22	26.84	28.10	-5	1,489	-0.34%
2019/10/24	5	27.65	0	0.00	27.45	5	1,480	0.34%
2019/10/22	1	28.45	1	28.95	28.75	0	1,457	0.00%
2019/10/21	1	28.40	1	28.50	28.40	0	1,443	0.00%
2019/10/18	3	28.40	2	28.70	28.35	1	1,431	0.07%
2019/10/17	0	0.00	8	27.59	29.25	-8	1,384	-0.58%
2019/10/16	12	26.53	0	0.00	26.60	12	1,287	0.93%
2019/10/15	7	26.56	1	27.25	26.50	6	1,280	0.47%
2019/10/14	4	27.05	0	0.00	26.70	4	1,276	0.31%
2019/10/09	0	0.00	5	27.00	27.05	-5	1,273	-0.39%
2019/10/08	5	26.80	0	0.00	26.50	5	1,260	0.40%
2019/10/07	1	27.60	0	0.00	27.50	1	1,244	0.08%
2019/10/02	3	28.17	2	28.40	27.40	1	1,222	0.08%
2019/10/01	0	0.00	1	28.40	28.65	-1	1,221	-0.08%
2019/09/27	3	27.98	14	28.04	28.50	-11	1,197	-0.92%
2019/09/26	1	27.70	1	28.25	27.80	0	1,089	0.00%
2019/09/25	1	28.40	10	27.95	27.35	-9	1,041	-0.86%
2019/09/24	2	26.40	12	26.33	28.25	-10	955	-1.05%
2019/09/23	37	25.13	12	26.10	26.25	25	798	3.13%
2019/09/18	0	0.00	5	23.75	23.70	-5	649	-0.77%
2019/09/17	1	23.70	6	23.48	23.70	-5	634	-0.79%
2019/09/16	2	22.70	3	22.50	22.40	-1	599	-0.17%
2019/09/09	1	23.40	1	23.20	22.80	0	652	0.00%
2019/09/06	5	23.40	0	0.00	23.10	5	647	0.77%
2019/09/03	1	24.40	3	24.47	23.40	-2	623	-0.32%
2019/09/02	3	23.10	0	0.00	23.00	3	532	0.56%
2019/08/30	0	0.00	4	22.60	21.65	-4	491	-0.81%
2019/08/29	0	0.00	10	21.12	21.90	-10	451	-2.22%
2019/08/28	10	21.60	1	21.50	21.60	9	418	2.15%
2019/08/27	0	0.00	6	20.05	20.05	-6	393	-1.52%
2019/08/21	0	0.00	7	20.10	20.20	-7	400	-1.75%
2019/08/16	1	20.05	1	20.20	20.10	0	423	0.00%
2019/08/13	0	0.00	1	20.35	20.30	-1	443	-0.23%
2019/08/12	0	0.00	1	20.35	20.30	-1	444	-0.22%
2019/08/08	1	20.20	0	0.00	20.25	1	444	0.22%
2019/08/06	1	20.20	0	0.00	20.20	1	454	0.22%
2019/08/05	1	20.35	0	0.00	20.35	1	455	0.22%
2019/08/02	3	20.60	0	0.00	20.55	3	459	0.65%
2019/07/31	2	21.10	0	0.00	21.10	2	461	0.43%
2019/07/30	0	0.00	4	21.40	21.35	-4	461	-0.87%
2019/07/29	2	21.40	0	0.00	21.20	2	456	0.44%
2019/07/26	0	0.00	2	21.05	21.70	-2	452	-0.44%
2019/07/25	0	0.00	2	20.80	20.90	-2	440	-0.45%
2019/07/24	1	20.90	1	20.85	20.85	0	442	0.00%
2019/07/23	1	20.75	0	0.00	20.65	1	447	0.22%
2019/07/22	1	20.55	0	0.00	20.50	1	448	0.22%
2019/07/12	2	21.40	0	0.00	21.35	2	573	0.35%
2019/07/09	0	0.00	2	21.45	21.30	-2	748	-0.27%
2019/07/08	0	0.00	1	22.55	22.00	-1	904	-0.11%
2019/07/05	0	0.00	1	22.60	22.65	-1	914	-0.11%
2019/07/04	3	22.13	9	22.03	21.95	-6	874	-0.69%
2019/06/26	0	0.00	2	20.40	20.45	-2	842	-0.24%
2019/06/19	5	20.73	0	0.00	20.70	5	829	0.60%
2019/06/18	3	22.50	3	22.40	21.60	0	824	0.00%
2019/06/13	0	0.00	2	21.00	21.10	-2	777	-0.26%
2019/06/06	2	20.65	0	0.00	20.75	2	772	0.26%
2019/06/03	1	20.20	1	20.35	20.60	0	773	0.00%
2019/05/30	0	0.00	1	20.40	20.35	-1	772	-0.13%
2019/05/29	1	20.15	1	20.30	20.25	0	773	0.00%
2019/05/28	1	20.05	2	20.05	20.15	-1	780	-0.13%
2019/05/24	2	20.75	0	0.00	20.60	2	783	0.26%
2019/05/21	0	0.00	1	19.95	20.25	-1	764	-0.13%
2019/05/20	1	19.75	0	0.00	19.75	1	764	0.13%
2019/05/15	1	20.10	0	0.00	20.85	1	777	0.13%
2019/05/14	6	20.05	3	19.70	20.20	3	804	0.37%
2019/05/13	2	20.33	2	20.58	20.10	0	803	0.00%
2019/05/10	1	20.55	0	0.00	20.75	1	801	0.12%
2019/05/08	1	22.00	0	0.00	21.90	1	794	0.13%
2019/05/03	3	22.55	0	0.00	22.55	3	792	0.38%
2019/05/02	0	0.00	2	22.35	22.35	-2	791	-0.25%
2019/04/29	2	21.70	1	21.65	21.75	1	805	0.12%
2019/04/25	2	22.88	2	22.90	23.00	0	794	0.00%
2019/04/24	3	23.42	0	0.00	22.80	3	789	0.38%
2019/04/23	5	23.75	3	23.85	23.50	2	779	0.26%
2019/04/22	2	24.50	6	25.00	24.40	-4	766	-0.52%
2019/04/19	16	24.66	2	24.70	24.70	14	753	1.86%
2019/04/18	9	25.06	9	25.19	24.50	0	735	0.00%
2019/04/17	2	24.00	2	24.35	24.20	0	662	0.00%
2019/04/16	1	23.50	10	23.58	23.75	-9	633	-1.42%
2019/04/15	61	24.52	66	24.58	24.30	-5	598	-0.84%
2019/04/12	0	0.00	8	23.73	23.85	-8	485	-1.65%
2019/04/09	0	0.00	2	20.93	21.10	-2	297	-0.67%
2019/04/03	0	0.00	5	20.39	20.30	-5	294	-1.70%
2019/04/02	2	20.05	6	20.22	20.20	-4	296	-1.35%
2019/04/01	2	20.00	0	0.00	20.00	2	304	0.66%
2019/03/28	2	20.25	2	20.50	20.20	0	304	0.00%
2019/03/27	2	20.35	2	20.55	20.35	0	307	0.00%
2019/03/26	5	20.46	1	20.55	20.40	4	309	1.29%
2019/03/25	1	20.30	1	20.45	20.40	0	312	0.00%
2019/03/22	6	20.87	3	21.07	20.85	3	315	0.95%
2019/03/21	3	20.52	5	20.72	20.80	-2	319	-0.63%
2019/03/20	1	20.50	2	20.68	20.65	-1	322	-0.31%
2019/03/18	2	20.45	0	0.00	20.55	2	335	0.60%
2019/03/15	1	20.65	2	20.78	20.60	-1	339	-0.29%
2019/03/14	3	20.50	3	20.67	20.60	0	349	0.00%
2019/03/13	0	0.00	5	20.65	20.60	-5	373	-1.34%
2019/03/12	2	20.50	0	0.00	20.45	2	398	0.50%
2019/03/11	0	0.00	1	20.70	20.50	-1	436	-0.23%
2019/03/08	2	20.33	4	20.36	20.40	-2	479	-0.42%
2019/03/07	4	20.91	0	0.00	20.75	4	485	0.82%
2019/03/06	4	21.30	3	21.45	21.25	1	499	0.20%
2019/03/05	6	21.39	6	21.50	21.35	0	525	0.00%
2019/03/04	0	0.00	10	21.46	21.35	-10	538	-1.86%
2019/02/27	12	21.36	0	0.00	21.30	12	549	2.18%
2019/02/26	9	21.91	5	22.10	21.85	4	569	0.70%
2019/02/25	3	21.90	0	0.00	21.85	3	613	0.49%
2019/02/22	2	21.83	4	21.94	21.85	-2	615	-0.32%
2019/02/20	1	21.70	1	22.10	21.70	0	631	0.00%
2019/02/19	1	21.65	0	0.00	21.80	1	637	0.16%
2019/02/18	5	21.71	2	21.70	21.70	3	638	0.47%
2019/02/15	7	21.44	0	0.00	21.40	7	636	1.10%
2019/02/12	0	0.00	8	20.84	20.85	-8	607	-1.32%
2019/02/11	2	20.30	2	20.45	20.45	0	615	0.00%
2019/01/30	3	20.52	3	20.63	20.50	0	623	0.00%
2019/01/29	8	20.51	0	0.00	20.40	8	631	1.27%
2019/01/25	1	20.55	2	20.83	20.70	-1	662	-0.15%
2019/01/23	1	20.50	0	0.00	20.40	1	701	0.14%
2019/01/21	0	0.00	1	20.25	20.60	-1	701	-0.14%
2019/01/18	2	19.85	2	20.00	20.05	0	699	0.00%
2019/01/17	1	20.10	0	0.00	19.90	1	709	0.14%
2019/01/16	0	0.00	1	20.00	20.05	-1	712	-0.14%
2019/01/15	0	0.00	7	19.88	19.85	-7	715	-0.98%
2019/01/14	6	19.97	4	20.28	19.70	2	719	0.28%
2019/01/11	7	20.14	3	20.33	20.15	4	725	0.55%
2019/01/10	2	20.15	1	20.25	20.10	1	727	0.14%
2019/01/09	2	20.20	1	20.70	20.30	1	745	0.13%
2019/01/03	0	0.00	1	20.10	19.60	-1	812	-0.12%
2019/01/02	0	0.00	2	20.30	19.90	-2	821	-0.24%
2018/12/28	3	20.13	0	0.00	20.10	3	844	0.36%
2018/12/26	0	0.00	2	20.50	20.00	-2	862	-0.23%
2018/12/25	2	20.30	0	0.00	20.20	2	864	0.23%
2018/12/21	0	0.00	2	20.90	21.40	-2	881	-0.23%
2018/12/20	2	21.23	0	0.00	20.70	2	892	0.22%
2018/12/19	0	0.00	1	21.60	21.35	-1	893	-0.11%
2018/12/18	1	21.35	0	0.00	21.30	1	902	0.11%
2018/12/06	9	23.88	0	0.00	22.60	9	969	0.93%
2018/12/05	0	0.00	6	24.70	24.50	-6	955	-0.63%
2018/12/03	6	24.00	1	24.15	24.55	5	930	0.54%
2018/11/29	5	22.05	0	0.00	21.90	5	909	0.55%
2018/11/28	1	23.00	2	22.40	22.30	-1	918	-0.11%
2018/11/27	2	22.70	0	0.00	22.75	2	919	0.22%
2018/11/22	0	0.00	1	21.50	21.95	-1	1,002	-0.10%
2018/11/21	1	21.05	2	20.85	21.10	-1	985	-0.10%
2018/11/20	1	21.10	0	0.00	20.95	1	1,019	0.10%
2018/11/19	1	21.30	1	21.20	21.40	0	1,024	0.00%
2018/11/16	1	20.60	2	20.68	20.60	-1	1,029	-0.10%
2018/11/14	2	20.13	2	20.38	20.10	0	1,034	0.00%
2018/11/13	1	19.85	5	19.93	20.30	-4	1,058	-0.38%
2018/11/12	3	20.15	2	20.45	20.05	1	1,089	0.09%
2018/11/09	4	20.53	3	20.80	20.80	1	1,143	0.09%
2018/11/08	5	20.91	3	21.17	20.40	2	1,173	0.17%
2018/11/07	1	20.30	10	20.09	20.30	-9	1,209	-0.74%
2018/11/06	6	20.03	4	20.34	19.60	2	1,253	0.16%
2018/11/05	2	20.65	4	21.10	20.65	-2	1,281	-0.16%
2018/11/02	14	21.55	16	21.78	20.90	-2	1,319	-0.15%
2018/11/01	15	20.99	2	20.95	20.90	13	1,346	0.97%
2018/10/31	0	0.00	2	20.00	19.90	-2	1,358	-0.15%
2018/10/30	2	19.38	1	19.65	19.10	1	1,386	0.07%
2018/10/29	1	19.50	0	0.00	19.50	1	1,466	0.07%
2018/10/25	2	19.50	0	0.00	19.40	2	1,622	0.12%
2018/10/04	0	0.00	5	28.25	28.60	-5	3,488	-0.14%
2018/10/03	0	0.00	1	28.85	28.90	-1	3,496	-0.03%
2018/10/01	1	29.80	0	0.00	29.90	1	3,504	0.03%
2018/09/12	0	0.00	1	31.10	31.25	-1	4,660	-0.02%
2018/09/11	1	32.55	0	0.00	32.40	1	4,682	0.02%
2018/09/06	0	0.00	1	34.25	34.25	-1	4,713	-0.02%
2018/09/03	5	34.06	5	35.22	33.85	0	4,751	0.00%
2018/08/31	0	0.00	1	37.15	37.10	-1	4,757	-0.02%
2018/08/29	17	38.34	5	38.48	37.50	12	4,910	0.24%
2018/08/28	5	36.15	0	0.00	36.15	5	5,007	0.10%
2018/08/27	1	35.00	1	35.00	36.00	0	5,003	0.00%
2018/08/24	1	33.80	1	33.50	33.55	0	5,018	0.00%
2018/08/17	0	0.00	1	35.45	33.90	-1	5,397	-0.02%
2018/08/16	2	36.13	1	36.15	35.45	1	5,363	0.02%
2018/08/14	2	35.30	2	35.55	35.25	0	5,278	0.00%
2018/08/13	0	0.00	1	34.85	33.30	-1	5,230	-0.02%
2018/08/09	1	39.00	10	38.20	38.90	-9	5,146	-0.17%
2018/08/08	1	40.30	1	40.30	38.75	0	5,105	0.00%
2018/08/07	1	40.00	0	0.00	40.65	1	5,056	0.02%
2018/08/01	4	41.84	7	41.26	41.20	-3	4,915	-0.06%
2018/07/31	5	40.61	6	40.05	42.20	-1	4,837	-0.02%
2018/07/30	10	42.01	13	42.46	39.00	-3	4,702	-0.06%
2018/07/27	5	42.65	0	0.00	41.80	5	4,525	0.11%
2018/07/25	2	41.75	3	41.27	41.45	-1	4,415	-0.02%
2018/07/24	13	42.71	13	42.64	42.50	0	4,322	0.00%
2018/07/23	4	39.48	1	40.75	40.75	3	3,940	0.08%
2018/07/20	2	37.15	4	38.88	37.05	-2	3,868	-0.05%
2018/07/19	4	41.84	2	41.60	41.10	2	3,748	0.05%
2018/07/18	0	0.00	2	43.58	40.75	-2	3,633	-0.06%
2018/07/17	1	46.50	2	47.40	45.00	-1	3,476	-0.03%
2018/07/16	18	53.33	2.1	52.03	49.50	15.9	3,339	0.48%
2018/07/13	1	49.95	1	51.60	51.70	0	3,072	0.00%
2018/07/12	2	45.40	0	0.00	47.00	2	3,044	0.07%
2018/07/02	0	0.00	2	43.83	45.10	-2	2,995	-0.07%
2018/06/28	15	50.18	12	49.61	49.70	3	2,954	0.10%
2018/06/27	9	47.17	8	47.54	47.90	1	2,708	0.04%
2018/06/26	9	44.84	10	46.30	45.40	-1	2,477	-0.04%
2018/06/25	13	44.92	8	45.72	45.10	5	2,266	0.22%
2018/06/22	2	41.03	3	41.22	41.85	-1	1,989	-0.05%
2018/06/21	5	36.40	5	36.05	38.05	0	1,826	0.00%
2018/06/13	5	34.40	1	32.00	32.15	4	1,647	0.24%
2018/06/06	1	34.80	1	35.90	35.90	0	1,474	0.00%
2018/06/05	0	0.00	9	31.10	32.70	-9	1,331	-0.68%
2018/06/04	1	29.75	1	29.75	29.75	0	1,131	0.00%
2018/06/01	0	0.00	1	27.00	27.05	-1	1,106	-0.09%
2018/05/31	5	27.80	1	29.20	28.75	4	1,060	0.38%
2018/05/30	0	0.00	12	24.43	26.60	-12	894	-1.34%
2018/05/29	1	23.50	2	24.73	24.20	-1	791	-0.13%
2018/05/28	2	23.20	1	23.40	23.00	1	693	0.14%
2018/05/15	0	0.00	3	21.75	21.75	-3	692	-0.43%
2018/05/11	3	23.55	1	23.65	21.80	2	685	0.29%
2018/05/10	1	22.45	1	22.70	22.95	0	618	0.00%
2018/04/26	0	0.00	3	20.17	19.95	-3	584	-0.51%
2018/04/25	1	20.45	0	0.00	20.45	1	582	0.17%
2018/04/24	1	20.80	0	0.00	20.60	1	584	0.17%
2018/04/20	0	0.00	3	22.60	22.80	-3	581	-0.52%
2018/04/19	0	0.00	2	23.10	22.50	-2	602	-0.33%
2018/04/18	0	0.00	1	23.20	23.20	-1	528	-0.19%
2018/04/17	2	22.80	0	0.00	21.10	2	479	0.42%
2018/04/16	2	22.05	2	22.40	22.40	0	455	0.00%
2018/04/13	0	0.00	1	20.70	20.40	-1	435	-0.23%
2018/03/28	0	0.00	2	19.70	19.65	-2	640	-0.31%
2018/03/27	3	19.55	0	0.00	19.50	3	640	0.47%
2018/03/07	0	0.00	7	20.95	20.85	-7	630	-1.11%
2018/03/06	0	0.00	1	21.35	21.30	-1	634	-0.16%
2018/03/05	0	0.00	1	21.80	21.25	-1	666	-0.15%
2018/03/01	1	20.05	0	0.00	20.60	1	674	0.15%
2018/02/27	1	20.45	0	0.00	20.50	1	670	0.15%
2018/02/26	1	20.75	0	0.00	20.45	1	667	0.15%
2018/02/22	1	19.60	0	0.00	19.70	1	647	0.15%
2018/02/12	1	19.45	0	0.00	19.25	1	645	0.15%
2018/02/09	1	19.40	0	0.00	19.60	1	641	0.16%
2018/02/07	4	18.93	0	0.00	18.60	4	601	0.66%
2018/02/06	2	19.10	0	0.00	18.50	2	597	0.33%
2018/02/05	1	19.90	0	0.00	20.00	1	590	0.17%
2018/02/02	1	20.35	0	0.00	20.40	1	589	0.17%
2018/01/23	4	20.99	1	20.90	20.75	3	579	0.52%
2018/01/19	0	0.00	1	21.55	21.15	-1	570	-0.18%
2018/01/18	1	21.40	1	21.70	21.40	0	587	0.00%
2018/01/17	1	21.45	1	21.95	21.45	0	581	0.00%
2018/01/16	1	21.70	0	0.00	21.70	1	575	0.17%
2018/01/11	10	22.00	0	0.00	21.65	10	518	1.93%
2018/01/08	2	23.18	0	0.00	22.65	2	468	0.43%
2018/01/05	7	24.05	10.1	24.74	24.25	-3.1	470	-0.67%
2018/01/04	0	0.00	4	23.60	23.85	-4	364	-1.10%
2018/01/03	1	20.50	6	21.55	21.70	-5	323	-1.55%