統振 (6170)-元大-萬華券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
43.75
漲跌
▲0.10
漲幅
+0.23%
成交量
320張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	2	43.90	0	0.00	43.70	2	690	0.29%
2024/08/12	0	0.00	2	46.78	47.55	-2	903	-0.22%
2024/08/09	1	48.80	0	0.00	48.15	1	907	0.11%
2024/07/29	2	51.50	42	51.34	50.70	-40	936	-4.27%
2024/07/26	7	51.76	0	0.00	51.80	7	927	0.75%
2024/07/23	8	52.66	0	0.00	52.30	8	926	0.86%
2024/07/22	25	52.16	0	0.00	52.40	25	928	2.69%
2024/07/19	1	52.20	0	0.00	52.20	1	920	0.11%
2024/07/17	0	0.00	2	55.00	54.40	-2	907	-0.22%
2024/07/16	0	0.00	2	54.77	54.40	-2	908	-0.22%
2024/07/15	1	54.70	0	0.00	54.80	1	914	0.11%
2024/07/11	4	59.00	0	0.00	58.70	4	853	0.47%
2024/07/03	1	57.30	0	0.00	57.40	1	862	0.12%
2024/06/24	1	58.30	0	0.00	58.20	1	839	0.12%
2024/06/21	1	58.40	0	0.00	58.90	1	837	0.12%
2024/06/20	1	59.30	0	0.00	59.30	1	831	0.12%
2024/06/19	0	0.00	2	60.40	60.10	-2	820	-0.24%
2024/06/18	0	0.00	1	61.30	60.90	-1	811	-0.12%
2024/06/14	1	59.20	0	0.00	59.60	1	779	0.13%
2024/06/13	0	0.00	9	58.61	59.20	-9	778	-1.16%
2024/06/12	1	59.40	0	0.00	58.90	1	769	0.13%
2024/06/11	1	59.00	0	0.00	58.80	1	753	0.13%
2024/06/07	1	59.90	0	0.00	59.90	1	740	0.14%
2024/06/03	1	57.00	0	0.00	57.70	1	695	0.14%
2024/05/31	0	0.00	1	57.80	57.20	-1	685	-0.15%
2024/05/27	0	0.00	1	55.50	55.30	-1	622	-0.16%
2024/05/21	1	55.00	0	0.00	54.00	1	710	0.14%
2024/05/13	0	0.00	1	55.70	54.30	-1	837	-0.12%
2024/05/10	0	0.00	5	56.50	56.40	-5	820	-0.61%
2024/05/09	0	0.00	1	55.80	55.60	-1	814	-0.12%
2024/04/25	1	52.70	0	0.00	52.60	1	774	0.13%
2024/04/19	2	52.40	0	0.00	52.40	2	792	0.25%
2024/04/16	4	52.78	0	0.00	52.90	4	802	0.50%
2024/04/15	1	54.40	0	0.00	54.10	1	799	0.13%
2024/04/11	1	54.80	0	0.00	54.70	1	819	0.12%
2024/04/08	0	53.90	0	0.00	53.50	0	913	0.00%
2024/03/26	2	53.30	0	0.00	53.30	2	929	0.22%
2024/03/18	0	0.00	8	52.83	53.80	-8	989	-0.81%
2024/03/13	6	53.57	0	0.00	53.50	6	1,083	0.55%
2024/03/12	0	0.00	2	54.65	54.50	-2	1,079	-0.19%
2024/03/08	3	53.27	1	52.90	52.90	2	1,063	0.19%
2024/03/07	0	0.00	1	54.90	54.80	-1	1,043	-0.10%
2024/02/22	1	59.50	2	59.20	59.10	-1	944	-0.11%
2024/02/19	0	0.00	1	59.60	58.30	-1	860	-0.12%
2024/02/15	0	0.00	2	54.60	54.50	-2	783	-0.26%
2024/02/05	0	0.00	2	52.70	53.20	-2	785	-0.25%
2024/02/02	0	0.00	1	53.10	52.90	-1	795	-0.13%
2024/01/31	0	0.00	4	53.30	53.30	-4	819	-0.49%
2024/01/29	1	53.70	0	0.00	53.30	1	818	0.12%
2024/01/25	0	0.00	1	54.60	54.20	-1	813	-0.12%
2024/01/19	2	53.20	1	53.10	53.10	1	827	0.12%
2024/01/18	0	0.00	3	53.10	53.10	-3	828	-0.36%
2024/01/17	0	0.00	3	53.90	53.90	-3	828	-0.36%
2024/01/16	0	0.00	2	54.20	54.20	-2	826	-0.24%
2024/01/15	0	0.00	2	56.10	55.30	-2	819	-0.24%
2024/01/12	2	54.75	0	0.00	54.70	2	816	0.24%
2024/01/11	2	54.80	0	0.00	54.60	2	816	0.25%
2024/01/08	3	57.57	1	57.50	56.40	2	813	0.25%
2024/01/05	13	58.26	15	58.20	58.20	-2	836	-0.24%
2024/01/04	9	58.19	7	59.74	58.80	2	864	0.23%
2024/01/03	32	57.63	10	57.69	57.60	22	843	2.61%
2024/01/02	10	57.66	0	0.00	59.00	10	823	1.21%
2023/12/21	1	55.80	0	0.00	55.50	1	806	0.12%
2023/12/14	7	58.97	0	0.00	58.50	7	804	0.87%
2023/12/12	0	0.00	5	60.50	60.10	-5	772	-0.65%
2023/12/11	0	0.00	1.4	59.64	59.90	-1.4	768	-0.18%
2023/12/08	0	0.00	1	58.70	58.60	-1	737	-0.14%
2023/12/07	0	0.00	5	57.00	56.30	-5	715	-0.70%
2023/12/06	0.4	55.02	0	0.00	55.00	0.4	721	0.05%
2023/12/04	1	54.80	1	54.80	55.00	0	750	0.00%
2023/11/29	0	0.00	2	53.60	53.60	-2	794	-0.25%
2023/11/20	1	53.60	0	0.00	53.70	1	1,264	0.08%
2023/11/14	5	52.04	0	0.00	52.10	5	1,790	0.28%
2023/11/10	5	54.50	0	0.00	53.90	5	1,884	0.27%
2023/11/09	0	0.00	1	57.10	56.20	-1	1,900	-0.05%
2023/11/01	1	52.90	0	0.00	52.70	1	1,983	0.05%
2023/10/31	0	0.00	3	52.90	52.90	-3	2,017	-0.15%
2023/10/30	7	55.80	0	0.00	55.70	7	2,033	0.34%
2023/10/24	0	0.00	10	56.10	56.20	-10	2,093	-0.48%
2023/10/19	0	0.00	2	55.90	55.90	-2	2,118	-0.09%
2023/10/16	10	58.69	0	0.00	58.70	10	2,111	0.47%
2023/10/13	1	61.00	0	0.00	60.00	1	2,106	0.05%
2023/10/12	0	0.00	8	61.09	60.60	-8	2,102	-0.38%
2023/10/11	5	58.50	0	0.00	58.00	5	2,055	0.24%
2023/10/06	1	57.90	0	0.00	59.00	1	2,036	0.05%
2023/10/03	1	57.00	0	0.00	57.40	1	2,095	0.05%
2023/10/02	2	57.35	0	0.00	58.30	2	2,081	0.10%
2023/09/26	0	0.00	4	55.30	54.50	-4	2,052	-0.19%
2023/09/21	1	54.50	0	0.00	55.20	1	2,036	0.05%
2023/09/18	2	57.55	0	0.00	56.70	2	2,025	0.10%
2023/09/15	2	57.00	1	57.20	57.10	1	2,054	0.05%
2023/09/14	1	55.90	2	56.05	57.00	-1	2,043	-0.05%
2023/09/13	10	52.83	0	0.00	53.70	10	2,028	0.49%
2023/09/12	0	0.00	4	52.78	52.50	-4	2,011	-0.20%
2023/09/11	1	55.90	0	0.00	53.40	1	1,995	0.05%
2023/09/07	3	56.50	0	0.00	56.30	3	1,960	0.15%
2023/09/05	1	58.20	2	56.60	56.50	-1	1,918	-0.05%
2023/09/04	0	0.00	1	57.10	57.80	-1	1,898	-0.05%
2023/09/01	11	59.80	0.1	61.10	58.00	10.9	1,883	0.58%
2023/08/31	5	60.24	3	61.40	60.00	2	1,851	0.11%
2023/08/30	10	59.49	3	60.00	59.50	7	1,799	0.39%
2023/08/29	0.1	59.00	10	60.00	60.50	-9.9	1,759	-0.56%
2023/08/28	3	59.60	0	0.00	61.00	3	1,728	0.17%
2023/08/25	6	63.97	20.1	63.63	62.60	-14.1	1,673	-0.84%
2023/08/24	13.1	60.59	7	61.99	60.60	6.1	1,527	0.40%
2023/08/23	24	60.79	31	62.44	63.20	-7	1,390	-0.50%
2023/08/22	4	59.73	18	59.69	57.50	-14	1,194	-1.17%
2023/08/21	4	53.95	1	52.70	55.20	3	978	0.31%
2023/08/18	10	50.60	5	51.18	50.20	5	898	0.56%
2023/08/16	5	51.00	0	0.00	49.90	5	827	0.60%
2023/08/15	0	0.00	1	49.70	50.20	-1	741	-0.13%
2023/08/11	3	48.25	0	0.00	48.00	3	702	0.43%
2023/08/09	1	48.80	0	0.00	48.65	1	678	0.15%
2023/08/04	2	47.50	0	0.00	49.45	2	599	0.33%
2023/08/02	0	0.00	8	48.00	48.40	-8	563	-1.42%
2023/07/31	0.1	46.94	4	47.20	46.65	-3.9	534	-0.73%
2023/07/28	1	46.50	3	46.08	47.70	-2	515	-0.39%
2023/07/27	0	0.00	1	45.30	45.20	-1	472	-0.21%
2023/07/24	0	0.00	50.3	42.04	42.05	-50.3	431	-11.67%
2023/07/17	3	44.85	0	0.00	45.00	3	402	0.75%
2023/07/13	2	43.75	0	0.00	43.85	2	365	0.55%
2023/07/12	0	0.00	5	44.80	45.65	-5	346	-1.44%
2023/07/11	7	45.13	3	45.90	43.60	4	318	1.26%
2023/07/10	3	43.30	0	0.00	44.15	3	280	1.07%
2023/06/26	10	42.50	0	0.00	42.60	10	264	3.77%
2023/06/21	14.3	42.10	3	43.65	43.35	11.3	260	4.34%
2023/06/20	3	41.55	3	41.05	40.55	0	218	0.00%
2023/06/19	3	40.43	0	0.00	41.60	3	206	1.45%
2023/06/07	0	0.00	1	38.95	39.10	-1	207	-0.48%
2023/06/06	2	39.80	0	0.00	38.70	2	212	0.94%
2023/06/05	2	40.10	0	0.00	39.80	2	212	0.94%
2023/05/09	0	0.00	1	38.50	38.55	-1	324	-0.31%
2023/05/08	1	39.30	0	0.00	39.30	1	323	0.31%
2023/05/05	0	0.00	1	38.60	39.30	-1	320	-0.31%
2023/04/25	1	37.75	0	0.00	37.00	1	322	0.31%
2023/04/20	0	0.00	2	38.73	38.95	-2	318	-0.63%
2023/04/19	0	0.00	1	39.75	39.75	-1	315	-0.32%
2023/04/14	2	40.40	0	0.00	40.25	2	313	0.64%
2023/04/13	1	40.55	1	40.95	40.50	0	311	0.00%
2023/04/12	1	41.10	0	0.00	41.20	1	309	0.32%
2023/03/22	0	0.00	2	39.20	39.60	-2	296	-0.67%
2023/03/13	0	37.80	0	0.00	38.60	0	303	0.00%
2023/03/06	0	41.00	0	0.00	40.35	0	302	0.00%
2023/03/03	5	41.55	5	41.90	40.90	0	293	0.00%
2023/03/02	2	41.75	0	0.00	42.00	2	249	0.80%
2023/02/09	0	0.00	3	36.97	36.95	-3	199	-1.51%
2023/01/05	0	0.00	4	35.10	35.10	-4	251	-1.59%
2023/01/04	4	34.95	0	0.00	34.85	4	249	1.60%
2022/09/30	0	0.00	2	28.30	29.20	-2	415	-0.48%
2022/09/23	0	0.00	1	30.45	30.00	-1	444	-0.22%
2022/09/22	1	31.95	0	0.00	32.40	1	441	0.23%
2022/08/22	1	30.95	0	0.00	29.80	1	525	0.19%
2022/08/17	0	0.00	1	31.50	31.75	-1	460	-0.22%
2022/07/18	1	26.00	0	0.00	25.50	1	588	0.17%
2022/06/17	14	31.32	0	0.00	31.10	14	633	2.21%
2022/06/14	0	0.00	0	34.10	34.45	0	622	0.00%
2022/06/06	1	35.20	0	0.00	35.65	1	606	0.16%
2022/06/01	0	0.00	1	36.40	36.65	-1	620	-0.16%
2022/05/12	0	0.00	1	32.90	32.50	-1	607	-0.16%
2022/05/06	0	0.00	5	34.51	35.35	-5	602	-0.83%
2022/04/29	0	0.00	5	34.00	33.00	-5	578	-0.86%
2022/04/28	6	33.08	0	0.00	33.00	6	576	1.04%
2022/04/25	0	31.70	0	0.00	32.20	0	541	0.00%
2022/04/19	0	0.00	10	29.40	29.90	-10	612	-1.63%
2022/04/13	0	0.00	0.2	30.85	31.10	-0.2	620	-0.03%
2022/04/11	2	30.45	0	0.00	30.60	2	633	0.32%
2022/04/07	3	32.30	0	0.00	31.85	3	643	0.47%
2022/03/29	10	33.55	0	0.00	33.70	10	723	1.38%
2022/03/23	2	32.50	0	0.00	32.50	2	882	0.23%
2022/03/18	1	32.15	0	0.00	32.15	1	883	0.11%
2022/03/17	0	0.00	1	32.00	32.15	-1	890	-0.11%
2022/03/16	1	30.70	0	0.00	30.70	1	893	0.11%
2022/02/18	2	38.18	0	0.00	37.80	2	1,100	0.18%
2022/02/07	0	0.00	1	36.20	37.25	-1	1,411	-0.07%
2022/01/26	0	0.00	1	35.80	35.60	-1	1,530	-0.07%
2022/01/13	0	0.00	1	38.35	37.95	-1	2,516	-0.04%
2022/01/12	1	42.25	0	0.00	42.15	1	2,549	0.04%
2022/01/06	8	44.20	8	44.15	44.15	0	2,674	0.00%
2022/01/05	0	0.00	1	44.40	44.15	-1	2,681	-0.04%
2021/12/30	1	43.30	0	0.00	43.60	1	2,698	0.04%
2021/12/28	2	44.00	0	0.00	43.70	2	2,712	0.07%
2021/12/27	1	45.65	0	0.00	45.00	1	2,707	0.04%
2021/12/23	0	0.00	1	47.30	46.80	-1	2,710	-0.04%
2021/12/22	5	47.50	8	48.97	47.50	-3	2,705	-0.11%
2021/12/21	1	46.85	0	0.00	46.95	1	2,598	0.04%
2021/12/16	2	42.95	0	0.00	42.95	2	2,645	0.08%
2021/12/14	1	42.60	0	0.00	42.20	1	2,794	0.04%
2021/12/10	0	0.00	3	43.35	43.35	-3	2,802	-0.11%
2021/12/09	1	44.35	0	0.00	44.15	1	2,884	0.03%
2021/12/03	0	0.00	10	44.55	44.55	-10	3,013	-0.33%
2021/12/02	1	44.00	0	0.00	44.00	1	3,234	0.03%
2021/12/01	1	44.50	0	0.00	44.40	1	3,300	0.03%
2021/11/23	1	45.95	1	46.00	45.55	0	3,283	0.00%
2021/11/22	2	46.20	0	0.00	46.10	2	3,282	0.06%
2021/11/19	3	47.83	1	47.10	47.05	2	3,293	0.06%
2021/11/18	2	48.80	7	50.85	48.30	-5	3,280	-0.15%
2021/11/16	8	48.08	0	0.00	48.10	8	3,240	0.25%
2021/11/15	0	0.00	5	48.14	49.05	-5	3,233	-0.15%
2021/11/12	3	46.47	0	0.00	46.30	3	3,236	0.09%
2021/11/09	1	48.00	0	0.00	48.00	1	3,279	0.03%
2021/11/05	1	47.50	0	0.00	47.50	1	3,250	0.03%
2021/11/03	2	50.75	4	49.83	48.75	-2	3,192	-0.06%
2021/11/01	3	53.70	0	0.00	54.30	3	3,001	0.10%
2021/10/29	2	49.90	4	50.04	51.40	-2	2,867	-0.07%
2021/10/28	6	49.59	8	49.91	51.70	-2	2,648	-0.08%
2021/10/27	5	45.98	1	46.85	47.00	4	2,431	0.16%
2021/10/26	0	0.00	1	44.30	44.25	-1	2,357	-0.04%
2021/10/22	0	0.00	1	42.35	43.05	-1	2,339	-0.04%
2021/10/21	1	42.80	0	0.00	42.00	1	2,380	0.04%
2021/10/20	0	0.00	1	44.00	43.85	-1	2,390	-0.04%
2021/10/19	1	41.60	0	0.00	41.25	1	2,361	0.04%
2021/10/18	1	39.70	1	42.15	40.85	0	2,475	0.00%
2021/10/15	1	39.80	1	40.15	40.45	0	2,510	0.00%
2021/10/08	1	38.50	0	0.00	38.05	1	2,987	0.03%
2021/09/30	0	0.00	2	39.50	39.85	-2	3,219	-0.06%
2021/09/28	2	41.50	0	0.00	41.20	2	3,371	0.06%
2021/09/27	1	41.60	2	42.25	41.85	-1	3,445	-0.03%
2021/09/24	0	0.00	2	40.93	41.30	-2	3,729	-0.05%
2021/09/23	2	40.70	0	0.00	40.90	2	3,763	0.05%
2021/09/22	2	40.95	4	40.59	41.20	-2	3,937	-0.05%
2021/09/17	1	41.80	1	41.00	39.85	0	3,900	0.00%
2021/09/16	0	0.00	1	39.70	39.55	-1	3,884	-0.03%
2021/09/14	3	41.27	4	41.58	40.60	-1	3,873	-0.03%
2021/09/13	0	0.00	1	41.50	42.00	-1	3,792	-0.03%
2021/09/10	1	39.20	0	0.00	39.20	1	3,753	0.03%
2021/09/09	0	0.00	1	39.00	39.50	-1	3,744	-0.03%
2021/09/08	0	0.00	1	39.00	38.90	-1	3,731	-0.03%
2021/09/07	3	40.32	1	40.70	38.20	2	3,670	0.05%
2021/09/06	1	41.65	13	42.30	42.35	-12	3,439	-0.35%
2021/09/03	11	38.80	0	0.00	38.50	11	3,366	0.33%
2021/09/01	1	38.35	0	0.00	38.30	1	3,351	0.03%
2021/08/30	0	0.00	1	39.95	39.70	-1	3,320	-0.03%
2021/08/25	0	0.00	3	38.78	39.15	-3	3,292	-0.09%
2021/08/20	0	0.00	1	35.90	35.65	-1	3,246	-0.03%
2021/08/19	2	34.98	1	35.90	34.25	1	3,218	0.03%
2021/08/18	4	34.48	6	35.90	36.20	-2	3,201	-0.06%
2021/08/17	0.9	34.47	11	34.33	33.90	-10.1	3,174	-0.32%
2021/08/16	0	0.00	1	34.65	34.60	-1	3,100	-0.03%
2021/08/11	0	0.00	2	38.80	38.80	-2	3,080	-0.06%
2021/08/10	0	0.00	1	39.65	39.40	-1	3,078	-0.03%
2021/08/09	1	39.70	0	0.00	38.55	1	3,085	0.03%
2021/08/06	2	39.35	0	0.00	39.00	2	3,085	0.06%
2021/08/05	1	39.10	0	0.00	38.70	1	3,096	0.03%
2021/08/02	0	0.00	1	37.80	39.10	-1	3,188	-0.03%
2021/07/30	1	40.20	0	0.00	38.65	1	3,165	0.03%
2021/07/29	1	40.05	0	0.00	40.60	1	3,151	0.03%
2021/07/28	0	0.00	4	38.68	38.50	-4	3,132	-0.13%
2021/07/27	4	44.05	0	0.00	42.35	4	3,123	0.13%
2021/07/26	0.2	43.50	0	0.00	42.95	0.2	3,106	0.01%
2021/07/23	1	43.60	1	44.45	43.00	0	3,041	0.00%
2021/07/22	3	46.37	12	47.83	44.80	-9	3,031	-0.30%
2021/07/21	3	45.95	3.1	46.82	46.90	-0.1	2,978	0.00%
2021/07/20	0	0.00	0.1	44.80	42.65	-0.1	2,899	0.00%
2021/07/19	13.1	45.80	4	45.65	44.65	9.1	2,841	0.32%
2021/07/16	6	45.78	9	45.99	43.65	-3	2,695	-0.11%
2021/07/15	7	46.14	1	46.60	47.15	6	2,551	0.24%
2021/07/13	0.1	40.45	0	0.00	39.00	0.1	2,388	0.00%
2021/07/09	2	37.80	0	0.00	38.50	2	2,345	0.09%
2021/07/07	0	0.00	5	37.00	36.45	-5	2,389	-0.21%
2021/07/06	5	35.80	0	0.00	35.10	5	2,398	0.21%
2021/07/05	0	0.00	2	38.80	38.30	-2	2,388	-0.08%
2021/07/02	2	41.60	3	38.57	41.60	-1	2,308	-0.04%
2021/07/01	8	38.63	16	39.53	39.25	-8	2,231	-0.36%
2021/06/30	10	36.35	0	0.00	36.35	10	1,947	0.51%
2021/06/29	4	32.85	19	33.04	33.05	-15	1,991	-0.75%
2021/06/28	1	29.15	10	30.05	30.05	-9	1,829	-0.49%
2021/06/25	0	0.00	2	27.30	27.35	-2	1,951	-0.10%
2021/06/23	5	25.18	0	0.00	24.90	5	1,919	0.26%
2021/06/22	0	0.00	3	24.45	24.50	-3	1,944	-0.15%
2021/06/21	3	24.65	0	0.00	24.50	3	1,990	0.15%
2021/06/17	1	24.70	0	0.00	24.60	1	2,195	0.05%
2021/05/28	1	24.40	0	0.00	24.40	1	2,266	0.04%
2021/04/23	0	0.00	2	26.00	26.70	-2	1,609	-0.12%
2021/04/22	0	0.00	11	25.86	25.00	-11	1,570	-0.70%
2021/04/21	0	0.00	1	26.10	26.15	-1	1,529	-0.07%
2021/04/08	1	24.40	0	0.00	24.30	1	1,257	0.08%
2021/04/07	1	24.30	0	0.00	24.20	1	1,227	0.08%
2021/04/06	0	0.00	6	23.95	24.00	-6	1,203	-0.50%
2021/04/01	6	24.33	6	23.70	23.85	0	1,160	0.00%
2021/03/30	7	23.15	2	23.03	23.30	5	1,021	0.49%
2021/03/24	1	21.85	6	21.81	22.05	-5	808	-0.62%
2021/03/22	1	22.30	0	0.00	22.20	1	661	0.15%
2021/03/19	0	0.00	7	19.87	20.45	-7	547	-1.28%
2021/01/19	2	17.75	0	0.00	17.50	2	800	0.25%
2020/12/10	5	19.95	0	0.00	19.70	5	755	0.66%
2020/12/09	0	0.00	1	19.35	19.65	-1	746	-0.13%
2020/11/30	0	0.00	3	20.20	20.30	-3	729	-0.41%
2020/11/26	55	20.49	0	0.00	20.50	55	691	7.96%
2020/11/05	3	18.25	0	0.00	18.25	3	615	0.49%
2020/10/28	0	0.00	6	18.60	18.50	-6	1,141	-0.53%
2020/10/26	6	18.50	0	0.00	18.95	6	1,154	0.52%
2020/10/21	1	17.90	0	0.00	18.05	1	1,140	0.09%
2020/09/22	0	0.00	1	19.05	18.95	-1	1,939	-0.05%
2020/09/14	1	18.95	0	0.00	19.30	1	2,012	0.05%
2020/09/03	1	19.55	6	19.47	19.25	-5	2,119	-0.24%
2020/08/20	0	0.00	1	19.10	18.70	-1	2,398	-0.04%
2020/08/14	0	0.00	3	20.40	20.40	-3	2,385	-0.13%
2020/08/13	1	20.40	1	20.25	20.10	0	2,394	0.00%
2020/08/06	3	21.20	0	0.00	20.90	3	2,465	0.12%
2020/08/05	0	0.00	2	22.63	23.20	-2	2,351	-0.09%
2020/08/04	3	21.90	5	20.90	22.10	-2	2,258	-0.09%
2020/07/31	0	0.00	1	19.50	19.90	-1	2,139	-0.05%
2020/07/30	1	19.50	0	0.00	19.50	1	2,134	0.05%
2020/07/17	0	0.00	1	20.95	20.25	-1	2,351	-0.04%
2020/07/16	1	21.00	0	0.00	21.00	1	2,341	0.04%
2020/07/14	0	0.00	9	22.24	21.35	-9	2,311	-0.39%
2020/07/13	10	21.25	1	21.15	22.45	9	2,256	0.40%
2020/07/09	0	0.00	1	20.95	21.00	-1	2,190	-0.05%
2020/07/06	7	21.91	1	22.00	21.90	6	2,095	0.29%
2020/07/03	0	0.00	2	20.53	20.50	-2	2,016	-0.10%
2020/07/02	1	20.70	6	20.00	20.80	-5	1,968	-0.25%
2020/07/01	1	19.55	1	19.45	19.60	0	1,861	0.00%
2020/06/24	1	18.05	0	0.00	18.05	1	1,750	0.06%
2020/06/23	3	18.08	1	18.05	18.10	2	1,769	0.11%
2020/06/19	0	0.00	3	18.15	18.15	-3	1,784	-0.17%
2020/06/17	0	0.00	1	18.00	17.95	-1	1,777	-0.06%
2020/06/16	14	17.75	0	0.00	18.05	14	1,787	0.78%
2020/06/12	0	0.00	1	16.80	16.90	-1	1,765	-0.06%
2020/06/08	4	18.50	0	0.00	18.55	4	1,805	0.22%
2020/05/22	1	16.85	1	16.75	16.70	0	1,729	0.00%
2020/05/21	1	17.25	1	17.20	17.25	0	1,737	0.00%
2020/05/14	0	0.00	5	16.90	16.70	-5	1,738	-0.29%
2020/05/13	3	16.83	0	0.00	16.75	3	1,711	0.18%
2020/05/07	5	16.35	0	0.00	16.35	5	1,618	0.31%
2020/05/04	3	16.25	3	15.80	15.80	0	1,579	0.00%
2020/04/30	0	0.00	4	16.25	16.20	-4	1,510	-0.26%
2020/04/29	5	16.11	1	16.20	16.20	4	1,463	0.27%
2020/04/28	1	14.80	0	0.00	14.75	1	1,377	0.07%
2020/04/08	0	0.00	1	13.65	13.90	-1	1,906	-0.05%
2020/03/26	1	13.15	0	0.00	13.30	1	2,534	0.04%
2020/02/27	0	0.00	22	17.52	16.85	-22	2,856	-0.77%
2020/02/26	0	0.00	3	17.80	17.75	-3	2,868	-0.10%
2020/02/24	0	0.00	5	18.30	18.50	-5	2,841	-0.18%
2020/02/21	3	19.10	0	0.00	18.95	3	2,839	0.11%
2020/02/19	0	0.00	3	18.00	18.30	-3	2,776	-0.11%
2020/02/17	5	18.10	0	0.00	18.40	5	2,758	0.18%
2020/02/13	7	17.10	0	0.00	17.05	7	2,789	0.25%
2020/02/07	10	17.10	0	0.00	16.95	10	2,766	0.36%
2020/01/31	5	17.32	5	17.05	17.10	0	2,697	0.00%
2020/01/30	1	17.15	0	0.00	17.15	1	2,674	0.04%
2020/01/16	1	19.00	0	0.00	18.95	1	2,582	0.04%
2020/01/09	0	0.00	6	18.90	18.45	-6	2,429	-0.25%
2020/01/07	1	18.00	0	0.00	17.90	1	2,325	0.04%
2020/01/03	4	18.68	0	0.00	18.60	4	2,233	0.18%
2020/01/02	3	19.65	0	0.00	19.50	3	2,153	0.14%
2019/12/30	3	18.40	0	0.00	18.65	3	1,939	0.15%
2019/12/26	3	17.05	6	17.28	17.55	-3	1,713	-0.18%
2019/12/24	3	17.62	0	0.00	17.65	3	1,720	0.17%
2019/12/20	45	17.00	48	16.93	16.60	-3	1,597	-0.19%
2019/12/19	3	15.73	0	0.00	17.05	3	1,320	0.23%
2019/11/28	0	0.00	5	15.75	15.60	-5	1,194	-0.42%
2019/11/25	5	16.10	35	15.69	15.75	-30	1,166	-2.57%
2019/11/19	0	0.00	0.1	15.20	15.20	-0.1	1,081	-0.01%
2019/11/18	5	15.10	6	15.18	15.25	-1	1,077	-0.09%
2019/11/15	0	0.00	1	15.00	15.10	-1	1,060	-0.09%
2019/11/14	2	14.95	1	15.05	15.10	1	1,062	0.09%
2019/11/13	1	15.20	1	15.40	15.25	0	1,052	0.00%
2019/11/08	1	14.45	0	0.00	14.70	1	977	0.10%
2019/10/25	2	14.85	0	0.00	14.45	2	1,052	0.19%
2019/10/24	2	14.70	0	0.00	14.65	2	1,063	0.19%
2019/10/09	6	14.47	0	0.00	14.30	6	1,206	0.50%
2019/10/01	1	14.85	0	0.00	14.65	1	1,259	0.08%
2019/09/27	0	0.00	1	16.15	15.30	-1	1,228	-0.08%
2019/09/25	4	15.50	0	0.00	15.25	4	1,060	0.38%
2019/09/24	22	15.86	2	16.05	15.90	20	1,024	1.95%
2019/09/19	1	15.00	0	0.00	15.15	1	819	0.12%
2019/09/06	1	15.75	0	0.00	15.70	1	735	0.14%
2019/07/09	0	0.00	0.8	14.90	15.00	-0.8	1,435	-0.06%
2019/05/31	0	0.00	1	14.70	14.25	-1	1,607	-0.06%
2019/05/21	1	14.75	0	0.00	14.80	1	1,597	0.06%
2019/05/15	0	0.00	15	16.80	16.90	-15	1,521	-0.99%
2019/05/13	0	0.00	0.2	16.10	16.15	-0.2	1,464	-0.02%
2019/05/09	15	17.37	10	16.45	16.45	5	1,397	0.36%
2019/04/26	10	16.10	0	0.00	15.25	10	1,008	0.99%
2019/04/23	2	15.20	2	15.00	14.90	0	761	0.00%
2019/04/22	2	14.10	6	14.78	15.10	-4	677	-0.59%
2019/04/17	0	0.00	2	13.90	13.85	-2	608	-0.33%
2019/04/15	7	13.89	2	13.80	13.65	5	593	0.84%
2019/04/10	3	13.60	3	13.60	13.60	0	529	0.00%
2019/01/21	1	10.00	1	10.00	10.00	0	216	0.00%
2018/12/07	0	0.00	5	11.30	11.30	-5	168	-2.96%
2018/12/06	5	11.60	8	11.28	11.30	-3	157	-1.91%
2018/10/26	0	0.00	2	9.52	9.49	-2	204	-0.98%
2018/09/27	0	0.00	1	10.85	10.85	-1	317	-0.31%
2018/09/26	2	10.95	0	0.00	10.85	2	320	0.62%
2018/09/06	1	11.50	0	0.00	11.50	1	331	0.30%
2018/09/04	1	10.95	1	11.00	11.00	0	340	0.00%
2018/08/15	0	0.00	2	11.30	11.35	-2	411	-0.49%
2018/08/06	0	0.00	2	11.65	11.70	-2	392	-0.51%
2018/07/30	2	11.75	0	0.00	11.65	2	414	0.48%
2018/07/27	2	11.60	0	0.00	11.80	2	415	0.48%
2018/07/19	1	12.60	6	12.19	12.40	-5	336	-1.48%
2018/06/01	0	0.00	5	12.20	12.15	-5	641	-0.78%
2018/04/27	1	10.95	0	0.00	11.05	1	1,473	0.07%
2018/03/29	0	12.00	0	0.00	12.05	0	1,581	0.00%
2018/03/28	0	0.00	2	11.85	11.80	-2	1,584	-0.13%
2018/03/21	0	0.00	3	12.20	12.15	-3	1,638	-0.18%
2018/03/20	0	0.00	15	12.13	12.15	-15	1,636	-0.92%
2018/03/13	20	12.65	0	0.00	12.50	20	1,627	1.23%
2018/03/07	0	0.00	1	12.15	12.00	-1	1,563	-0.06%
2018/03/06	0	0.00	2	12.30	12.10	-2	1,567	-0.13%
2018/02/08	6	11.48	0	0.00	11.50	6	1,650	0.36%
2018/02/02	1	14.85	1	14.65	13.65	0	1,570	0.00%
2018/02/01	0	0.00	2	14.30	14.50	-2	1,402	-0.14%
2018/01/30	0	0.00	3	13.80	13.50	-3	1,369	-0.22%
2018/01/23	0	0.00	1	12.55	12.50	-1	1,141	-0.09%
2018/01/18	0	0.00	0.1	12.80	12.80	-0.1	1,207	-0.01%
2018/01/08	1	13.45	0	0.00	13.30	1	1,512	0.07%
2018/01/05	5	13.25	11	13.42	13.20	-6	1,521	-0.39%