幃翔 (6185)-元大-萬華券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.50
漲跌
▲0.25
漲幅
+1.54%
成交量
218張
產業
上櫃電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	16.25	0	0.00	16.20	1	265	0.38%
2024/06/06	0	0.00	1	16.45	16.45	-1	259	-0.39%
2024/06/05	0	0.00	1	16.35	16.35	-1	256	-0.39%
2024/05/28	1	16.05	0	0.00	16.15	1	270	0.37%
2024/05/27	1	16.10	0	0.00	16.05	1	315	0.32%
2024/05/24	0	0.00	4	16.35	16.30	-4	321	-1.25%
2024/05/23	0	0.00	2	16.48	16.50	-2	329	-0.61%
2024/05/17	1	16.10	0	0.00	16.25	1	399	0.25%
2024/05/10	3	16.05	0	0.00	15.95	3	410	0.73%
2024/05/08	2	16.43	0	0.00	16.30	2	405	0.49%
2024/05/07	1	16.65	0	0.00	16.65	1	401	0.25%
2024/04/19	0	0.00	1	16.90	16.60	-1	528	-0.19%
2024/04/18	0	0.00	1	17.05	17.00	-1	528	-0.19%
2024/04/16	0	0.00	1	16.75	16.85	-1	537	-0.19%
2024/04/15	0	0.00	1	17.30	17.25	-1	540	-0.19%
2024/03/25	0	16.90	0	0.00	16.75	0	586	0.00%
2024/03/20	1	16.60	0	0.00	16.60	1	616	0.16%
2024/03/18	1	16.50	0	0.00	16.65	1	620	0.16%
2024/03/14	0	16.80	0	0.00	16.55	0	634	0.00%
2024/03/11	1	16.85	0	0.00	16.85	1	655	0.15%
2024/03/08	1	17.15	0	0.00	16.90	1	657	0.15%
2024/03/07	0	17.50	0	0.00	17.40	0	655	0.00%
2024/03/01	0	18.00	20	17.70	17.65	-20	662	-3.02%
2024/02/23	11	18.65	1	18.75	18.25	10	615	1.62%
2024/02/22	10	18.05	0	0.00	18.10	10	568	1.76%
2024/01/11	0	0.00	0.1	17.00	17.25	-0.1	776	-0.01%
2024/01/10	0	0.00	1	16.95	16.90	-1	779	-0.13%
2024/01/05	1	17.90	0	0.00	17.45	1	773	0.13%
2023/12/25	0	0.00	1	17.45	17.15	-1	740	-0.14%
2023/12/19	1	16.80	1	17.25	16.85	0	727	0.00%
2023/12/13	0	0.00	2	17.55	17.50	-2	709	-0.28%
2023/11/27	0	0.00	1	16.95	16.60	-1	683	-0.15%
2023/11/16	1	16.95	6	17.76	16.70	-5	687	-0.73%
2023/11/09	0	0.00	1	17.10	16.80	-1	568	-0.18%
2023/11/06	8	17.13	7	17.09	17.20	1	495	0.20%
2023/10/25	3	15.15	0	0.00	15.15	3	674	0.44%
2023/10/23	1	14.85	0	0.00	14.95	1	692	0.14%
2023/10/18	1	15.00	0	0.00	15.10	1	747	0.13%
2023/10/17	1	15.25	0	0.00	15.15	1	755	0.13%
2023/10/12	1	15.40	0	0.00	15.40	1	882	0.11%
2023/10/03	0	0.00	1	16.65	16.55	-1	1,056	-0.09%
2023/09/15	2	16.95	0	0.00	16.95	2	1,514	0.13%
2023/08/31	1	18.40	6	18.32	18.25	-5	2,123	-0.24%
2023/08/23	2	17.70	2	17.60	17.65	0	2,730	0.00%
2023/08/21	0	0.00	1	16.80	16.80	-1	2,770	-0.04%
2023/08/14	1	16.60	0	0.00	16.60	1	2,957	0.03%
2023/08/11	0	0.00	0	16.80	16.85	0	3,012	0.00%
2023/08/10	1	16.75	0	0.00	17.00	1	3,032	0.03%
2023/08/09	2	17.10	1	17.00	17.00	1	3,067	0.03%
2023/08/08	7	19.24	3	19.65	18.70	4	3,028	0.13%
2023/08/01	0	0.00	2.5	18.40	18.20	-2.5	3,269	-0.08%
2023/07/31	0.5	18.70	0	0.00	18.45	0.5	3,283	0.02%
2023/07/28	3	18.60	0	0.00	18.80	3	3,277	0.09%
2023/07/27	2	19.00	0	0.00	18.85	2	3,291	0.06%
2023/07/24	0	0.00	3	18.62	18.60	-3	3,377	-0.09%
2023/07/19	0	0.00	2	19.50	19.50	-2	3,363	-0.06%
2023/07/17	4	20.50	1	20.45	20.45	3	3,386	0.09%
2023/07/10	2	19.45	0	0.00	19.45	2	3,469	0.06%
2023/06/30	1	19.80	0	0.00	19.95	1	3,426	0.03%
2023/06/15	0	0.00	0.1	22.80	22.65	-0.1	3,135	0.00%
2023/06/09	0	0.00	6	24.63	24.25	-6	2,965	-0.20%
2023/06/08	1	25.95	2	25.65	25.20	-1	2,875	-0.03%
2023/06/07	2	26.08	5	26.15	25.90	-3	2,828	-0.11%
2023/06/06	9	26.39	2	25.65	26.10	7	2,777	0.25%
2023/06/05	10	26.04	12	26.30	27.00	-2	2,638	-0.08%
2023/06/02	7	25.17	1	25.20	26.15	6	2,425	0.25%
2023/06/01	7	23.52	0	0.00	23.80	7	2,174	0.32%
2023/05/19	0	0.00	1	22.05	21.65	-1	1,790	-0.06%
2023/05/17	1	21.55	0	0.00	21.60	1	1,715	0.06%
2023/05/12	1	21.15	1	21.65	21.60	0	1,557	0.00%
2023/05/11	0	0.00	2	21.30	21.50	-2	1,532	-0.13%
2023/05/10	2	21.50	5	21.85	21.65	-3	1,403	-0.21%
2023/05/03	0	0.00	1	19.15	19.15	-1	1,098	-0.09%
2023/05/02	0	0.00	6	20.05	19.65	-6	1,075	-0.56%
2023/04/28	6	19.90	0	0.00	19.90	6	1,021	0.59%
2023/04/24	1	18.20	0	0.00	18.30	1	916	0.11%
2023/04/18	0	0.00	1	19.45	19.80	-1	829	-0.12%
2023/04/12	1	16.95	0	0.00	16.60	1	556	0.18%
2023/04/11	0	17.10	0	0.00	16.85	0	537	0.00%
2023/04/06	0	0.00	4	16.38	16.30	-4	445	-0.90%
2023/03/13	0	13.90	0	0.00	13.55	0	202	0.00%
2023/03/09	10	14.20	10	14.10	14.15	0	196	0.00%
2023/03/06	0	13.80	0	0.00	13.85	0	189	0.00%
2022/12/20	0.2	12.30	0.1	12.40	12.25	0.1	173	0.09%
2022/11/01	1	11.90	1	11.90	11.90	0	560	0.00%
2022/10/18	1	12.15	1	12.15	12.15	0	565	0.00%
2022/09/21	2	14.45	2	14.10	14.00	0	507	0.00%
2022/09/16	0	0.00	1	13.90	13.70	-1	399	-0.25%
2022/08/24	1	14.20	0	0.00	14.40	1	299	0.33%
2022/06/14	0	0.00	1	12.45	12.70	-1	167	-0.60%
2022/06/02	1	12.75	0	0.00	13.00	1	409	0.24%
2022/05/19	0.1	12.30	0	0.00	12.40	0.1	405	0.02%
2022/05/12	0	0.00	1	12.20	12.00	-1	405	-0.25%
2022/05/11	0	0.00	1	12.05	12.10	-1	406	-0.25%
2022/04/21	0	13.25	0	0.00	13.20	0	422	0.00%
2022/03/03	1	13.40	0	0.00	13.35	1	1,144	0.09%
2022/02/11	1.1	13.71	0	0.00	13.80	1.1	1,147	0.10%
2022/02/07	0	0.00	28	13.24	13.60	-28	1,154	-2.43%
2022/01/17	0	0.00	3	14.00	13.90	-3	1,211	-0.25%
2022/01/14	0	0.00	2	14.05	13.90	-2	1,208	-0.17%
2022/01/12	4	14.23	1	14.25	14.20	3	1,200	0.25%
2022/01/11	31	15.65	1	15.05	14.55	30	1,187	2.53%
2022/01/04	1	15.05	0	0.00	15.05	1	900	0.11%
2021/12/27	0	0.00	1	15.05	15.30	-1	857	-0.12%
2021/12/23	1	16.15	0	0.00	15.70	1	805	0.12%
2021/12/21	0	0.00	1	14.95	15.00	-1	643	-0.16%
2021/12/16	2	15.00	1	15.10	15.25	1	509	0.20%
2021/12/14	1	14.80	1	14.25	13.85	0	402	0.00%
2021/12/09	0	0.00	35	14.39	14.60	-35	320	-10.91%
2021/11/26	0	0.00	4	13.10	13.10	-4	293	-1.36%
2021/11/10	0.3	13.70	0	0.00	13.60	0.3	283	0.11%
2021/11/02	0	0.00	7	13.45	13.45	-7	276	-2.53%
2021/10/29	7	13.66	0	0.00	13.30	7	282	2.48%
2021/10/20	4	13.23	0	0.00	13.10	4	213	1.87%
2021/09/09	0	0.00	1	12.90	12.80	-1	262	-0.38%
2021/09/03	1	13.80	5	13.66	13.70	-4	254	-1.57%
2021/09/02	5	13.55	0	0.00	13.85	5	237	2.10%
2021/07/09	0	0.00	1	12.95	13.05	-1	367	-0.27%
2021/06/18	0	0.00	2	12.78	12.75	-2	488	-0.41%
2021/05/25	0	0.00	2	12.70	12.65	-2	583	-0.34%
2021/05/21	0	0.00	1	12.50	12.60	-1	585	-0.17%
2021/05/17	1	11.55	2	11.95	11.70	-1	585	-0.17%
2021/05/13	0.1	12.50	0	0.00	12.55	0.1	573	0.02%
2021/05/12	5	12.40	30	12.57	12.45	-25	568	-4.40%
2021/05/10	3	14.15	0	0.00	13.95	3	545	0.55%
2021/05/05	5	14.65	0	0.00	14.60	5	537	0.93%
2021/05/04	0	0.00	15	13.81	14.45	-15	530	-2.83%
2021/04/29	18	15.84	8	16.12	15.90	10	500	2.00%
2021/04/28	26	15.05	0	0.00	15.50	26	453	5.73%
2021/04/27	7	14.84	0	0.00	14.65	7	425	1.64%
2021/01/18	5	13.00	0	0.00	13.00	5	307	1.63%
2020/12/25	5	13.30	0	0.00	13.30	5	304	1.64%
2020/11/27	5	13.70	0	0.00	13.75	5	362	1.38%
2020/11/23	5	14.10	0.3	14.10	14.10	4.7	355	1.31%
2020/11/19	0	0.00	5	14.20	14.05	-5	364	-1.37%
2020/10/20	0	0.00	5	13.85	13.85	-5	351	-1.42%
2020/09/07	5	14.80	3	14.85	14.65	2	498	0.40%
2020/08/18	2	14.83	0	0.00	14.70	2	580	0.34%
2020/08/17	1	15.10	0	0.00	15.00	1	583	0.17%
2020/07/30	0	0.00	0.2	14.50	14.25	-0.2	824	-0.03%
2020/07/06	0	0.00	10	16.45	17.65	-10	1,000	-1.00%
2020/06/18	0.9	16.10	0	0.00	16.10	0.9	955	0.09%
2020/05/29	0	0.00	1	17.05	17.10	-1	1,133	-0.09%
2020/05/28	1	16.80	0	0.00	16.35	1	1,118	0.09%
2020/05/27	10	17.00	13	16.78	16.70	-3	1,123	-0.27%
2020/05/26	13	16.50	0	0.00	17.05	13	1,114	1.17%
2020/05/25	0	0.00	10	15.80	16.00	-10	1,097	-0.91%
2020/05/18	10	15.45	0	0.00	15.50	10	1,043	0.96%
2020/05/15	0	0.00	3	15.75	15.40	-3	1,044	-0.29%
2020/05/14	3	15.55	0	0.00	15.55	3	1,050	0.29%
2020/05/13	0	0.00	10	16.27	16.25	-10	1,049	-0.95%
2020/05/12	5	16.40	0	0.00	16.35	5	1,050	0.48%
2020/05/06	0	0.00	3	17.13	16.95	-3	983	-0.31%
2020/05/05	6	16.56	3	16.50	16.65	3	931	0.32%
2020/05/04	4	15.40	0	0.00	15.15	4	864	0.46%
2020/04/30	2	14.95	2	14.90	14.90	0	864	0.00%
2020/04/29	5	14.40	0	0.00	14.35	5	864	0.58%
2020/04/27	0	0.00	2	14.03	14.05	-2	910	-0.22%
2020/04/17	6	14.05	6	13.80	13.70	0	890	0.00%
2020/04/14	8	13.19	0	0.00	13.35	8	886	0.90%
2020/04/13	0	0.00	6	12.72	12.65	-6	876	-0.68%
2020/04/08	6	12.90	0	0.00	12.55	6	879	0.68%
2020/03/31	5	11.55	0	0.00	11.50	5	976	0.51%
2020/02/18	1	18.40	0	0.00	18.45	1	2,377	0.04%
2020/01/31	0	0.00	10	18.35	18.80	-10	2,454	-0.41%
2020/01/30	2	20.35	0	0.00	20.35	2	2,451	0.08%
2020/01/20	8	22.70	0	0.00	22.60	8	2,451	0.33%
2020/01/17	2	22.60	0	0.00	22.65	2	2,477	0.08%
2020/01/16	2	22.45	0	0.00	22.55	2	2,484	0.08%
2020/01/07	0	0.00	0.1	22.40	22.50	-0.1	2,572	0.00%
2019/12/16	0	0.00	2	23.40	24.20	-2	2,291	-0.09%
2019/12/12	0	0.00	3	27.20	27.85	-3	2,035	-0.15%
2019/12/11	3	28.25	3	28.05	28.40	0	1,920	0.00%
2019/12/10	1	26.70	1	26.40	26.70	0	1,801	0.00%
2019/12/05	0	0.00	1	24.80	24.65	-1	1,623	-0.06%
2019/12/02	1	24.25	3	24.40	24.90	-2	1,482	-0.13%
2019/11/29	3	23.90	2	24.00	24.05	1	1,387	0.07%
2019/11/28	1	24.40	0	0.00	23.00	1	1,261	0.08%
2019/11/27	0	0.00	1	22.85	22.95	-1	1,157	-0.09%
2019/11/26	0	0.00	1	22.10	22.15	-1	1,155	-0.09%
2019/11/22	0	0.00	2	21.20	21.75	-2	1,081	-0.18%
2019/11/11	0	0.00	1	19.25	19.00	-1	877	-0.11%
2019/10/30	0	0.00	30.4	18.51	18.45	-30.4	704	-4.32%
2019/10/28	1	19.15	0	0.00	19.10	1	635	0.16%
2019/10/25	0	0.00	2	19.10	19.15	-2	622	-0.32%
2019/10/23	0	0.00	2	18.40	18.50	-2	584	-0.34%
2019/10/18	0	0.00	1	17.30	17.60	-1	513	-0.19%
2019/10/14	0	0.00	1	16.60	16.45	-1	438	-0.23%
2019/10/09	1	15.65	2.2	15.70	15.75	-1.2	393	-0.29%
2019/08/30	0	0.00	2	14.95	14.30	-2	254	-0.79%
2019/08/29	2	14.60	0	0.00	14.60	2	224	0.89%
2019/08/12	1	12.75	1	12.80	12.80	0	143	0.00%
2019/08/01	2	12.95	0	0.00	13.00	2	142	1.41%
2019/07/31	0.2	13.05	0	0.00	13.05	0.2	142	0.11%
2019/07/19	1	12.95	0	0.00	12.80	1	121	0.80%
2019/06/05	5	14.25	0	0.00	14.25	5	159	3.13%
2019/05/23	5	13.40	0	0.00	13.40	5	153	3.26%
2019/04/29	5	14.90	0	0.00	14.90	5	158	3.15%
2019/04/16	3	14.95	0	0.00	15.45	3	160	1.86%
2019/04/15	4	14.95	0	0.00	15.00	4	158	2.53%
2019/04/12	3	14.95	0	0.00	15.10	3	156	1.92%
2019/03/26	0	0.00	1	14.95	15.25	-1	148	-0.67%
2019/03/18	1	15.65	0	0.00	15.50	1	132	0.76%
2019/03/15	0	15.60	0	0.00	15.70	0	131	0.00%
2019/03/11	1	14.75	0	0.00	14.80	1	92	1.08%
2019/02/25	0	15.50	0	0.00	14.90	0	87	0.00%
2019/02/19	1	14.85	0	0.00	14.85	1	80	1.24%
2019/02/14	0	0.00	2	15.25	15.25	-2	76	-2.62%
2019/01/18	2	14.60	0	0.00	14.60	2	66	3.00%
2018/07/25	2	16.05	0	0.00	15.95	2	159	1.25%
2018/07/24	2	16.85	0	0.00	16.85	2	156	1.28%
2018/05/09	1	17.75	0	0.00	17.60	1	247	0.40%
2018/05/08	3	17.85	0	0.00	17.80	3	240	1.25%
2018/04/09	1	19.40	4.4	19.45	19.40	-3.4	271	-1.27%
2018/03/23	0	0.00	1	19.70	19.80	-1	259	-0.39%
2018/03/22	3	19.98	0	0.00	19.95	3	256	1.17%
2018/03/16	4	20.28	0	0.00	20.30	4	246	1.62%
2018/01/18	0	0.00	22.4	20.80	20.65	-22.4	254	-8.79%