佳必琪 (6197)-元大-萬華券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

股價
151.0
漲跌
--
漲幅
0.00%
成交量
1,621張
產業
上市電子零組件類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	152.00	0	0.00	151.00	3	4,203	0.07%
2024/04/17	0.2	155.28	0	0.00	151.00	0.2	4,190	0.00%
2024/04/16	2.1	150.72	0	0.00	150.50	2.1	4,164	0.05%
2024/04/15	0.1	170.77	0	0.00	167.00	0.1	4,132	0.00%
2024/04/12	0.1	173.26	0	172.00	175.00	0	4,112	0.00%
2024/04/11	1	166.08	1	172.50	169.00	0	4,076	0.00%
2024/04/10	0	0.00	0.1	177.00	174.50	-0.1	4,060	0.00%
2024/04/09	1	161.49	1	169.50	167.50	0	4,032	0.00%
2024/04/08	0.2	169.73	1.5	166.33	163.00	-1.3	4,002	-0.03%
2024/04/03	1	160.20	12.1	159.06	171.00	-11	3,953	-0.28%
2024/04/02	27.1	153.43	29	156.42	155.50	-2	3,898	-0.05%
2024/04/01	12.5	148.50	4	152.25	152.50	8.5	3,530	0.24%
2024/03/29	2	139.00	4	139.00	139.00	-2	3,283	-0.06%
2024/03/28	0	0.00	1	126.50	126.50	-1	3,236	-0.03%
2024/03/27	7	114.21	4	115.75	115.00	3	3,203	0.09%
2024/03/26	6	112.42	6.4	111.41	111.50	-0.4	3,075	-0.01%
2024/03/25	2	111.00	7.2	110.50	113.50	-5.2	2,871	-0.18%
2024/03/22	2	103.00	2	104.25	103.50	0	2,755	0.00%
2024/03/21	3.2	99.83	1	102.50	100.50	2.2	2,667	0.08%
2024/03/20	2	102.51	0	0.00	102.50	2	2,577	0.08%
2024/03/18	0	104.50	0	0.00	103.50	0	2,560	0.00%
2024/03/15	2	105.50	1	106.50	103.00	1	2,566	0.04%
2024/03/14	2	107.75	2	105.00	105.50	0	2,548	0.00%
2024/03/13	0	0.00	1	112.00	108.50	-1	2,570	-0.04%
2024/03/12	0	0.00	3	109.00	108.00	-3	2,605	-0.12%
2024/03/11	0	107.75	1	105.50	105.50	-1	2,590	-0.04%
2024/03/08	5.1	105.90	13	115.50	102.50	-7.9	2,517	-0.32%
2024/03/07	1	112.00	8	116.00	113.00	-7	2,213	-0.32%
2024/03/06	3	109.18	3	114.17	116.00	0	1,972	0.00%
2024/03/05	11	103.23	12	104.46	105.50	-1	1,649	-0.06%
2024/03/04	1	96.10	0	0.00	96.00	1	1,599	0.06%
2024/03/01	0	94.55	8	94.59	93.60	-8	1,584	-0.50%
2024/02/29	4	96.05	1.1	93.40	95.30	2.9	1,603	0.18%
2024/02/27	1	90.40	3	92.40	90.70	-2	1,602	-0.12%
2024/02/23	0	0.00	4	92.00	90.60	-4	1,641	-0.24%
2024/02/22	2	91.40	5	92.20	89.70	-3	1,670	-0.18%
2024/02/21	4	89.58	0	0.00	89.60	4	1,701	0.24%
2024/02/20	4	90.75	0	0.00	91.20	4	1,707	0.24%
2024/02/19	0	92.35	2	93.30	92.50	-2	1,694	-0.12%
2024/02/16	13.1	90.88	9	92.93	92.80	4.1	1,697	0.24%
2024/02/15	1	87.40	3	87.33	87.50	-2	1,609	-0.12%
2024/01/03	1	82.50	0	0.00	82.40	1	3,225	0.03%
2023/12/28	0	0.00	1.1	84.94	83.60	-1.1	3,221	-0.03%
2023/12/25	1	83.30	0	0.00	83.20	1	3,258	0.03%
2023/12/21	4	84.15	0	0.00	84.00	4	3,298	0.12%
2023/12/19	1	85.80	2	84.85	85.50	-1	3,364	-0.03%
2023/12/15	4	86.90	0	0.00	86.40	4	3,382	0.12%
2023/12/14	9	88.86	0	0.00	87.60	9	3,372	0.27%
2023/12/13	2	88.80	0	0.00	88.60	2	3,350	0.06%
2023/12/12	2	89.85	0	0.00	89.40	2	3,341	0.06%
2023/12/08	4	90.95	0	0.00	91.20	4	3,314	0.12%
2023/12/07	0	0.00	1	96.00	91.80	-1	3,246	-0.03%
2023/12/06	0	0.00	5	92.36	91.90	-5	3,119	-0.16%
2023/12/05	7	88.40	2	88.65	89.50	5	3,072	0.16%
2023/12/04	1	93.00	1	93.00	90.90	0	3,037	0.00%
2023/11/29	0	0.00	1	91.80	90.80	-1	2,992	-0.03%
2023/11/27	2	88.05	0	0.00	87.00	2	2,925	0.07%
2023/11/24	0	0.00	1	92.60	91.00	-1	2,875	-0.03%
2023/11/20	0	0.00	2	87.70	90.00	-2	2,694	-0.07%
2023/11/17	1	85.00	0.1	86.40	85.10	0.9	2,639	0.03%
2023/11/16	0	0.00	1	86.30	87.00	-1	2,639	-0.04%
2023/11/15	1	86.50	0	0.00	86.00	1	2,656	0.04%
2023/11/08	1	90.50	2	90.90	89.40	-1	2,553	-0.04%
2023/11/07	0	0.00	2	87.95	85.30	-2	2,438	-0.08%
2023/11/03	1.1	92.46	0	0.00	90.90	1.1	2,272	0.05%
2023/11/02	0	0.00	2	87.55	88.30	-2	2,226	-0.09%
2023/10/30	2	83.65	4	84.80	85.00	-2	2,104	-0.10%
2023/10/27	6	84.35	5	82.52	83.30	1	2,075	0.05%
2023/10/26	20	86.57	24	85.97	83.90	-4	2,027	-0.20%
2023/10/25	29	86.08	28	86.85	87.00	1	1,926	0.05%
2023/10/24	16	81.68	16.1	82.69	82.90	-0.1	1,753	-0.01%
2023/10/23	0	0.00	1	77.76	78.90	-1	1,551	-0.07%
2023/10/17	1	75.80	0	0.00	75.00	1	1,544	0.06%
2023/10/13	0	79.10	0	0.00	78.10	0	1,781	0.00%
2023/10/12	0	0.00	1	75.10	78.80	-1	1,773	-0.06%
2023/10/11	1.1	75.68	3	75.73	75.00	-1.9	1,743	-0.11%
2023/10/05	1	72.30	0	0.00	72.10	1	1,725	0.06%
2023/09/26	0.2	72.53	0	0.00	71.50	0.2	1,781	0.01%
2023/09/22	0	0.00	2	70.80	71.40	-2	1,778	-0.11%
2023/09/20	5.1	71.23	4	71.65	69.50	1.1	1,866	0.06%
2023/09/11	0	0.00	1	67.70	67.50	-1	1,860	-0.05%
2023/09/05	0	0.00	2	69.40	69.10	-2	1,830	-0.11%
2023/09/04	0	0.00	3	66.63	66.60	-3	1,822	-0.16%
2023/09/01	1	64.30	0	0.00	64.20	1	1,827	0.05%
2023/08/31	1	65.00	0	0.00	65.70	1	1,822	0.05%
2023/08/29	1	64.70	0	0.00	65.20	1	1,848	0.05%
2023/08/25	1	66.60	0	0.00	66.90	1	1,887	0.05%
2023/08/24	6	69.17	1	69.40	68.00	5	1,926	0.26%
2023/08/21	1	71.00	0	0.00	70.10	1	1,979	0.05%
2023/08/18	2	68.00	0	0.00	67.70	2	2,000	0.10%
2023/08/16	0	0.00	1	68.10	69.40	-1	2,137	-0.05%
2023/08/11	1	69.70	2	69.70	68.90	-1	2,133	-0.05%
2023/08/10	2	67.70	0	0.00	67.70	2	2,124	0.09%
2023/08/09	0	0.00	1	69.80	70.00	-1	2,107	-0.05%
2023/08/08	4	71.53	5	71.58	71.70	-1	2,096	-0.05%
2023/08/07	0	0.00	6	69.07	69.70	-6	1,995	-0.30%
2023/08/02	2	64.65	0	0.00	63.20	2	1,986	0.10%
2023/08/01	1	67.60	0	0.00	66.00	1	2,003	0.05%
2023/07/31	3	68.37	1	67.60	67.50	2	1,988	0.10%
2023/07/26	1	68.20	0	0.00	67.40	1	1,944	0.05%
2023/07/25	1	70.20	1	68.50	68.60	0	1,938	0.00%
2023/07/24	0	0.00	12	67.10	67.40	-12	1,913	-0.63%
2023/07/19	3	72.50	0	0.00	71.70	3	1,864	0.16%
2023/07/18	13	80.89	2	79.65	79.60	11	1,785	0.62%
2023/07/14	0	0.00	4	68.83	69.00	-4	1,643	-0.24%
2023/07/07	0	0.00	4	70.50	69.20	-4	1,734	-0.23%
2023/07/06	1	70.40	1	70.60	70.30	0	1,736	0.00%
2023/07/05	1	72.10	0	0.00	71.30	1	1,777	0.06%
2023/07/04	2	70.45	1	71.00	71.10	1	1,848	0.05%
2023/07/03	1	70.20	3	69.00	69.80	-2	1,831	-0.11%
2023/06/30	7	68.24	0	0.00	67.60	7	1,795	0.39%
2023/06/29	3	69.27	0	0.00	70.60	3	1,746	0.17%
2023/06/21	0	0.00	3	63.20	62.90	-3	1,609	-0.19%
2023/06/20	1	61.10	0	0.00	61.50	1	1,593	0.06%
2023/06/15	2	61.25	0	0.00	61.90	2	1,572	0.13%
2023/06/14	0	0.00	3	62.00	61.70	-3	1,564	-0.19%
2023/06/13	1	59.50	0	0.00	60.20	1	1,556	0.06%
2023/06/12	2	59.70	0	0.00	59.80	2	1,554	0.13%
2023/06/06	0	62.70	0	0.00	62.00	0	1,533	0.00%
2023/05/24	2	60.90	3	60.87	60.20	-1	1,311	-0.08%
2023/05/23	7	60.07	14.5	61.32	60.30	-7.5	1,265	-0.59%
2023/05/22	0	0.00	5.5	61.12	59.60	-5.5	1,192	-0.46%
2023/05/17	0	0.00	2	55.40	55.30	-2	1,092	-0.18%
2023/05/09	1	52.20	0	0.00	51.70	1	1,036	0.10%
2023/05/08	0	0.00	31	54.19	55.20	-31	998	-3.10%
2023/05/03	1	52.80	2	52.10	52.10	-1	972	-0.10%
2023/05/02	9	53.64	0	0.00	53.60	9	968	0.93%
2023/04/25	0	0.00	3	52.60	51.70	-3	935	-0.32%
2023/04/21	1	53.90	0	0.00	53.30	1	904	0.11%
2023/04/20	19	54.48	0	0.00	53.60	19	876	2.17%
2023/04/19	1	54.60	5	55.50	55.10	-4	854	-0.47%
2023/04/18	7	54.80	0	0.00	54.70	7	833	0.84%
2023/04/17	11	55.45	11.5	55.98	55.80	-0.5	810	-0.06%
2023/04/14	1	56.40	19	56.48	56.80	-18	779	-2.31%
2023/04/12	1	52.40	1	51.70	52.40	0	646	0.00%
2023/04/11	0	0.00	1	51.50	51.60	-1	622	-0.16%
2023/04/10	5	53.12	1	53.20	52.00	4	600	0.67%
2023/04/07	14	52.67	24	52.71	53.10	-10	536	-1.86%
2023/03/31	0	0.00	1	47.15	47.35	-1	433	-0.23%
2023/03/27	0	0.00	6	47.98	48.05	-6	383	-1.56%
2023/03/24	1	46.85	0	0.00	47.20	1	379	0.26%
2023/03/16	1	45.15	0	0.00	45.35	1	386	0.26%
2023/03/13	2	44.33	0	0.00	45.25	2	412	0.49%
2023/03/08	0	0.00	1	46.80	47.20	-1	396	-0.25%
2023/03/07	0	0.00	6	46.91	46.65	-6	391	-1.53%
2023/03/06	0	0.00	5	46.00	45.90	-5	382	-1.31%
2023/03/02	1	44.90	0	0.00	44.95	1	371	0.27%
2023/02/20	0	0.00	5	45.00	45.00	-5	349	-1.43%
2023/02/14	0	0.00	2	44.30	44.00	-2	330	-0.60%
2023/02/10	0	0.00	11	43.20	43.20	-11	327	-3.36%
2023/02/01	1	43.60	0	0.00	43.35	1	297	0.34%
2023/01/06	0	0.00	1	41.95	41.65	-1	251	-0.40%
2022/12/20	0	0.00	2	39.05	39.10	-2	216	-0.92%
2022/12/15	2	40.50	0	0.00	40.40	2	216	0.92%
2022/12/07	1	40.40	1	41.40	40.30	0	225	0.00%
2022/12/06	1	39.25	0	0.00	38.70	1	201	0.50%
2022/10/19	2	36.18	0	0.00	35.70	2	239	0.83%
2022/10/14	1	36.70	0	0.00	36.60	1	238	0.42%
2022/09/23	2	38.65	0	0.00	39.10	2	265	0.75%
2022/09/16	1	40.45	0	0.00	40.35	1	263	0.38%
2022/09/14	1	39.05	0	0.00	39.05	1	248	0.40%
2022/09/07	1	38.50	0	0.00	38.05	1	235	0.42%
2022/09/02	1	39.00	0	0.00	39.00	1	226	0.44%
2022/09/01	1	38.55	0	0.00	38.85	1	226	0.44%
2022/08/31	1	39.35	0	0.00	39.40	1	226	0.44%
2022/08/30	1	39.40	1	39.70	39.25	0	243	0.00%
2022/08/24	1	38.00	0	0.00	38.10	1	241	0.41%
2022/08/16	2	38.20	0	0.00	37.85	2	252	0.79%
2022/08/11	0	0.00	1	38.05	37.95	-1	254	-0.39%
2022/08/08	0	0.00	1	37.70	37.80	-1	258	-0.39%
2022/07/20	2	34.45	0	0.00	33.80	2	269	0.74%
2022/07/15	1	32.55	0	0.00	33.10	1	270	0.37%
2022/07/14	1	36.35	0	0.00	36.25	1	259	0.38%
2022/07/13	1	36.30	0	0.00	36.20	1	247	0.40%
2022/07/12	1	36.30	0	0.00	35.90	1	252	0.40%
2022/04/15	0	0.00	1	39.30	39.30	-1	1,518	-0.07%
2022/04/11	0	40.95	0	0.00	39.95	0	1,541	0.00%
2022/04/08	0	42.80	0	0.00	41.75	0	1,536	0.00%
2022/03/16	0	0.00	5	41.85	41.80	-5	1,620	-0.31%
2022/02/25	5	47.15	2	46.78	46.30	3	1,464	0.20%
2022/02/24	1	45.65	1	46.30	44.55	0	1,410	0.00%
2022/02/23	0	0.00	2	47.90	47.10	-2	1,375	-0.15%
2022/02/22	4	47.10	13	47.74	46.80	-9	1,350	-0.67%
2022/02/21	12	49.30	8	50.19	48.50	4	1,300	0.31%
2022/02/18	18	49.15	6	49.06	49.10	12	1,170	1.03%
2022/02/17	0	0.00	25	48.70	49.05	-25	746	-3.35%
2022/02/16	9	43.95	9	43.48	44.60	0	662	0.00%
2022/02/15	0	0.00	10	44.00	43.55	-10	629	-1.59%
2022/02/11	0	0.00	27	43.37	43.10	-27	595	-4.54%
2022/02/07	6	41.16	2	40.40	41.50	4	552	0.72%
2022/01/26	2	39.85	0	0.00	40.00	2	543	0.37%
2022/01/25	5	39.75	8	39.88	39.75	-3	543	-0.55%
2022/01/20	8	41.14	0	0.00	41.25	8	529	1.51%
2022/01/19	3	40.48	3	41.00	41.00	0	521	0.00%
2022/01/18	0	0.00	2	40.40	40.20	-2	511	-0.39%
2022/01/17	2	39.78	0	0.00	40.00	2	507	0.39%
2022/01/11	0	0.00	18	41.91	40.30	-18	469	-3.84%
2022/01/10	3	41.65	0	0.00	42.30	3	413	0.73%
2022/01/07	5	41.60	0	0.00	41.45	5	385	1.30%
2022/01/03	0	0.00	1	42.10	41.45	-1	344	-0.29%
2021/12/30	0	0.00	2	41.35	41.35	-2	329	-0.61%
2021/12/29	6	41.73	6	42.30	42.00	0	315	0.00%
2021/12/28	3	41.80	1	41.70	41.30	2	273	0.73%
2021/12/20	0	0.00	2	39.18	38.65	-2	178	-1.12%
2021/12/16	0	0.00	1	38.45	38.20	-1	156	-0.64%
2021/12/09	0	0.00	1	38.60	38.15	-1	144	-0.69%
2021/11/19	0	0.00	1	37.55	37.25	-1	118	-0.84%
2021/11/18	0	0.00	3	37.38	37.40	-3	118	-2.53%
2021/11/17	0	0.00	11	37.54	37.55	-11	116	-9.42%
2021/11/10	0	0.00	1	36.45	36.35	-1	119	-0.84%
2021/11/03	0	0.00	1	35.60	35.60	-1	122	-0.82%
2021/10/26	0	0.00	2	35.40	35.15	-2	119	-1.67%
2021/10/22	0	0.00	1	34.60	34.60	-1	122	-0.81%
2021/10/07	0	0.00	1	33.70	33.60	-1	147	-0.68%
2021/10/01	1	33.85	0	0.00	33.85	1	156	0.64%
2021/09/08	1	35.15	0	0.00	34.90	1	307	0.33%
2021/09/07	2	35.10	0	0.00	35.40	2	310	0.64%
2021/09/03	0	0.00	3	36.00	36.00	-3	329	-0.91%
2021/08/25	0	0.00	5	35.20	35.20	-5	347	-1.44%
2021/08/20	10	34.00	0	0.00	34.40	10	360	2.78%
2021/08/18	5	34.40	0	0.00	34.55	5	358	1.39%
2021/08/16	12	35.02	0	0.00	34.60	12	362	3.31%
2021/08/11	10	36.00	0	0.00	35.90	10	366	2.73%
2021/08/06	2	36.55	0	0.00	36.50	2	396	0.50%
2021/07/22	1	36.30	0	0.00	36.15	1	521	0.19%
2021/07/21	3	36.62	0	0.00	36.10	3	527	0.57%
2021/07/20	4	36.69	0	0.00	36.65	4	528	0.76%
2021/07/19	4	36.89	0	0.00	36.90	4	533	0.75%
2021/07/13	0	0.00	2	37.60	37.00	-2	571	-0.35%
2021/07/01	11	36.94	0	0.00	36.55	11	658	1.67%
2021/06/29	8	37.69	0	0.00	37.20	8	676	1.18%
2021/06/28	0	0.00	76	40.99	41.00	-76	660	-11.51%
2021/06/25	0	0.00	64	40.64	40.70	-64	631	-10.13%
2021/06/15	0	0.00	2	38.45	39.45	-2	788	-0.25%
2021/05/27	2	37.55	0	0.00	37.75	2	999	0.20%
2021/05/26	0	0.00	1	37.80	37.80	-1	1,027	-0.10%
2021/05/12	20	35.50	0	0.00	35.95	20	1,082	1.85%
2021/05/06	1	38.65	0	0.00	38.35	1	1,088	0.09%
2021/05/04	20	38.25	0	0.00	38.35	20	1,089	1.84%
2021/04/23	0	0.00	3	41.05	41.45	-3	1,101	-0.27%
2021/03/23	0	0.00	11	42.81	42.25	-11	1,119	-0.98%
2021/03/19	6	42.01	1	42.60	42.85	5	1,146	0.44%
2021/03/17	1	41.95	3	42.03	41.45	-2	1,218	-0.16%
2021/03/16	7	40.80	2	41.35	40.65	5	1,183	0.42%
2021/03/15	2	40.90	0	0.00	41.10	2	1,174	0.17%
2021/03/11	0	0.00	2	39.95	39.90	-2	1,125	-0.18%
2021/03/09	1	38.80	0	0.00	39.00	1	1,098	0.09%
2021/03/08	2	39.40	12	39.46	39.25	-10	1,093	-0.91%
2021/03/05	0	0.00	3	38.35	38.80	-3	1,084	-0.28%
2021/03/04	13	38.92	0	0.00	38.65	13	1,088	1.19%
2021/03/03	2	39.35	1	39.70	39.35	1	1,088	0.09%
2021/03/02	0	0.00	2	39.70	38.75	-2	1,107	-0.18%
2021/02/26	3	39.12	0	0.00	39.10	3	1,102	0.27%
2021/02/22	3	37.85	0	0.00	37.80	3	1,088	0.28%
2021/02/02	0	0.00	1	36.00	36.10	-1	1,055	-0.09%
2021/02/01	11	34.98	0	0.00	35.50	11	1,050	1.05%
2021/01/19	2	38.63	2	38.88	38.65	0	996	0.00%
2021/01/15	0	0.00	5	38.58	39.15	-5	956	-0.52%
2021/01/12	1	38.15	2	38.98	38.00	-1	887	-0.11%
2021/01/08	0	0.00	1	37.95	37.20	-1	828	-0.12%
2021/01/07	0	0.00	3	37.00	37.00	-3	798	-0.38%
2021/01/06	2	36.08	0	0.00	36.20	2	793	0.25%
2021/01/04	1	36.00	1	36.95	36.90	0	779	0.00%
2020/12/29	1	36.70	0	0.00	36.65	1	783	0.13%
2020/12/25	0	0.00	1	37.30	37.30	-1	764	-0.13%
2020/12/21	6	36.03	0	0.00	36.25	6	743	0.81%
2020/12/17	7	37.02	5	37.05	37.30	2	727	0.27%
2020/12/16	0	0.00	1.8	37.74	37.60	-1.8	721	-0.24%
2020/12/15	13	38.07	0	0.00	37.50	13	711	1.83%
2020/12/10	5	36.00	0	0.00	36.00	5	518	0.96%
2020/12/08	5	36.99	0	0.00	36.95	5	527	0.95%
2020/12/01	0	0.00	1	36.15	36.30	-1	573	-0.17%
2020/11/27	0	0.00	3	36.70	36.65	-3	604	-0.50%
2020/11/26	5	36.80	2	36.40	36.40	3	622	0.48%
2020/11/23	1	36.40	0	0.00	36.45	1	653	0.15%
2020/09/25	10	32.00	0	0.00	32.10	10	1,672	0.60%
2020/09/24	10	33.00	0	0.00	32.30	10	1,715	0.58%
2020/08/31	0	0.00	3	37.93	38.35	-3	1,693	-0.18%
2020/08/20	0	0.00	1	32.95	34.30	-1	1,562	-0.06%
2020/08/19	0	0.00	2	37.10	35.85	-2	1,533	-0.13%
2020/08/18	0	0.00	2	37.80	37.10	-2	1,504	-0.13%
2020/08/14	2	36.10	0	0.00	35.85	2	1,441	0.14%
2020/08/13	4	37.00	0	0.00	36.80	4	1,419	0.28%
2020/08/12	3	35.25	0	0.00	35.90	3	1,299	0.23%
2020/07/28	0	0.00	2	31.60	31.45	-2	1,249	-0.16%
2020/07/27	10	32.00	0	0.00	32.10	10	1,252	0.80%
2020/07/24	10	33.00	3	32.68	32.15	7	1,252	0.56%
2020/07/23	1	33.45	0	0.00	33.35	1	1,254	0.08%
2020/07/22	5	34.00	0	0.00	33.95	5	1,252	0.40%
2020/07/21	2	34.25	0	0.00	33.75	2	1,249	0.16%
2020/07/20	10	32.00	0	0.00	33.30	10	1,234	0.81%
2020/07/17	10	33.00	0	0.00	32.75	10	1,232	0.81%
2020/07/14	5	34.00	0	0.00	33.95	5	1,212	0.41%
2020/07/10	15	36.00	0	0.00	35.05	15	1,174	1.28%
2020/07/09	8	39.51	0	0.00	38.70	8	1,117	0.72%
2020/07/08	5	43.46	0	0.00	43.70	5	1,043	0.48%
2020/07/06	2	41.68	46	41.04	42.10	-44	866	-5.08%
2020/07/03	2	38.63	22	38.27	38.30	-20	776	-2.57%
2020/06/24	2	35.20	4	35.20	35.00	-2	687	-0.29%
2020/06/23	2	34.43	0	0.00	34.90	2	663	0.30%
2020/05/29	0	0.00	2	32.70	33.05	-2	659	-0.30%
2020/05/11	0	0.00	2	32.68	32.60	-2	624	-0.32%
2020/04/21	10	28.80	0	0.00	28.55	10	513	1.95%
2020/03/27	0	0.00	1	27.20	26.80	-1	480	-0.21%
2020/03/25	2	25.20	0	0.00	25.30	2	488	0.41%
2020/03/24	1	24.70	0	0.00	24.60	1	486	0.21%
2020/03/23	0	0.00	9	23.15	23.30	-9	521	-1.73%
2020/03/19	10	20.00	0	19.75	19.80	10	522	1.91%
2020/03/18	10	22.00	0	0.00	21.50	10	523	1.91%
2020/03/17	10	23.00	0	0.00	23.00	10	531	1.88%
2020/03/12	10	26.00	0	0.00	25.95	10	570	1.75%
2020/03/11	10	28.00	0	0.00	27.30	10	599	1.67%
2020/02/26	0	0.00	2	29.80	29.75	-2	908	-0.22%
2020/02/11	0	0.00	1	29.80	29.55	-1	881	-0.11%
2020/02/03	10	29.00	0	0.00	29.00	10	873	1.14%
2020/01/30	10	30.00	0	0.00	29.60	10	861	1.16%
2020/01/08	0	0.00	1	31.40	31.35	-1	857	-0.12%
2020/01/07	10	31.00	0	0.00	31.25	10	853	1.17%
2020/01/06	10	32.00	0	0.00	31.85	10	840	1.19%
2020/01/03	0	0.00	3	33.00	32.40	-3	835	-0.36%
2019/12/25	1	33.40	0	0.00	33.00	1	818	0.12%
2019/12/23	1	33.35	0	0.00	32.95	1	807	0.12%
2019/12/20	1	34.80	0	0.00	34.15	1	782	0.13%
2019/12/19	0	0.00	5	34.85	34.80	-5	767	-0.65%
2019/12/16	5	33.54	0	0.00	34.15	5	693	0.72%
2019/12/09	1	35.05	1	35.25	34.95	0	601	0.00%
2019/12/05	1	35.70	4	35.09	35.25	-3	540	-0.55%
2019/12/04	0	0.00	1	34.30	34.05	-1	476	-0.21%
2019/12/02	4	33.66	18	34.08	34.80	-14	421	-3.32%
2019/11/29	6	31.95	2	32.30	32.75	4	276	1.45%
2019/11/28	0	0.00	2	30.60	30.55	-2	209	-0.95%
2019/11/27	1	30.35	0	0.00	30.30	1	200	0.50%
2019/11/26	1	30.10	0	0.00	30.10	1	198	0.50%
2019/11/11	1	29.30	0	0.00	29.05	1	252	0.40%
2019/11/01	1	29.95	0	0.00	30.05	1	255	0.39%
2019/10/23	0	0.00	1	30.75	30.15	-1	267	-0.37%
2019/10/15	1	29.55	0	0.00	29.80	1	243	0.41%
2019/09/10	1	30.10	0	0.00	30.30	1	269	0.37%
2019/08/28	0	0.00	5	31.05	30.85	-5	257	-1.94%
2019/08/22	0	0.00	1	31.30	31.00	-1	246	-0.41%
2019/08/21	0	0.00	6	31.15	31.25	-6	241	-2.49%
2019/08/06	1	27.60	0	0.00	28.10	1	192	0.52%
2019/07/31	1	30.35	0	0.00	30.40	1	196	0.51%
2019/07/25	1	29.40	0	0.00	29.40	1	206	0.48%
2019/06/20	1	29.45	0	0.00	29.40	1	427	0.23%
2019/05/09	1	30.55	0	0.00	30.25	1	495	0.20%
2019/05/08	0	0.00	1	31.00	31.00	-1	486	-0.21%
2019/04/30	2	31.80	0	0.00	31.90	2	463	0.43%
2019/04/24	10	32.50	0	0.00	32.40	10	442	2.26%
2019/04/12	0	0.00	1	32.80	33.10	-1	340	-0.29%
2019/03/26	0	29.50	0	0.00	29.65	0	188	0.00%
2019/03/25	0	29.35	0	0.00	29.50	0	182	0.00%
2019/02/20	5	27.20	0	0.00	27.20	5	223	2.24%
2019/02/19	0	0.00	1	27.20	27.15	-1	233	-0.43%
2019/02/18	0	0.00	1	27.10	27.10	-1	247	-0.40%
2019/02/11	0	0.00	0.6	26.75	26.95	-0.6	257	-0.23%
2018/12/07	0	0.00	1	28.65	29.00	-1	520	-0.19%
2018/11/29	1	29.95	0	0.00	29.75	1	480	0.21%
2018/11/28	0	0.00	3	30.30	29.95	-3	470	-0.64%
2018/11/20	0	0.00	2	28.80	28.95	-2	421	-0.47%
2018/11/02	0	0.00	3	26.08	26.00	-3	373	-0.80%
2018/10/31	0	0.00	5	26.40	26.50	-5	366	-1.36%
2018/10/22	2	28.00	0	0.00	27.65	2	324	0.62%
2018/10/18	1	27.85	0	0.00	27.70	1	305	0.33%
2018/10/16	0	0.00	5	26.75	27.05	-5	269	-1.86%
2018/10/08	0	0.00	2	26.70	26.40	-2	208	-0.96%
2018/10/05	12	25.99	0	0.00	25.80	12	184	6.51%
2018/09/28	2	24.45	0	0.00	24.25	2	146	1.36%
2018/08/27	0	0.00	0.8	25.25	25.40	-0.8	170	-0.44%
2018/08/03	0.1	26.90	0	0.00	27.00	0.1	188	0.04%
2018/05/29	0.3	28.15	0	0.00	28.15	0.3	185	0.13%
2018/05/28	1	27.90	2	27.95	28.50	-1	186	-0.54%
2018/05/24	2	27.75	0	0.00	27.85	2	182	1.10%
2018/05/21	3	28.08	3	28.25	28.25	0	186	0.00%
2018/05/09	0	0.00	1	28.25	28.30	-1	215	-0.46%
2018/04/20	0	0.00	1	28.05	28.00	-1	225	-0.44%
2018/04/18	1	28.00	0	0.00	27.95	1	230	0.43%
2018/02/06	0	0.00	5	26.78	26.55	-5	284	-1.76%
2018/02/05	1	29.45	0	0.00	29.15	1	269	0.37%
2018/02/01	0	0.00	1	30.20	30.10	-1	270	-0.37%
2018/01/23	1	30.95	0	0.00	31.05	1	271	0.37%
2018/01/10	0	0.00	1	31.45	31.35	-1	312	-0.32%