艾華 (6204)-元大-萬華券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
123.0
漲跌
▼1.0
漲幅
-0.81%
成交量
672張
產業
上櫃電子零組件類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	125.00	0	0.00	123.00	1	812	0.12%
2024/04/25	7	122.64	8	124.06	124.00	-1	811	-0.12%
2024/04/19	1	122.00	0	0.00	115.50	1	839	0.12%
2024/04/16	0	0.00	1	125.00	124.00	-1	874	-0.11%
2024/04/12	1	145.00	0	0.00	143.50	1	874	0.11%
2024/04/10	1	143.50	0	0.00	143.50	1	902	0.11%
2024/04/09	4	147.75	0	0.00	147.00	4	918	0.44%
2024/04/08	0	0.00	1	147.00	146.00	-1	929	-0.11%
2024/04/01	2	144.25	1	144.50	144.50	1	1,095	0.09%
2024/03/29	1	150.50	0	0.00	145.00	1	1,104	0.09%
2024/03/28	5	142.50	6	148.42	149.00	-1	1,124	-0.09%
2024/03/27	5	144.30	4	143.63	142.00	1	1,136	0.09%
2024/03/26	0	147.00	0	0.00	144.50	0	1,148	0.00%
2024/03/22	1	145.50	1	146.50	144.50	0	1,151	0.00%
2024/03/21	0	0.00	1	145.50	144.50	-1	1,159	-0.09%
2024/03/20	1	145.50	3	145.00	145.50	-2	1,193	-0.17%
2024/03/19	3	144.00	1	144.50	144.50	2	1,229	0.16%
2024/03/18	0	0.00	7	142.07	141.00	-7	1,228	-0.57%
2024/03/15	7	142.57	0	0.00	140.00	7	1,221	0.57%
2024/03/11	1	147.50	0	0.00	146.50	1	1,182	0.08%
2024/03/08	3	142.67	7	142.71	141.00	-4	1,171	-0.34%
2024/03/07	14	142.96	5	140.60	140.00	9	1,153	0.78%
2024/03/06	4	147.75	4	148.50	146.00	0	1,144	0.00%
2024/03/05	6	149.33	6	150.00	147.00	0	1,152	0.00%
2024/03/04	0	0.00	2	146.00	145.50	-2	1,186	-0.17%
2024/02/29	2	147.50	2	149.50	148.00	0	1,296	0.00%
2024/02/27	2	159.75	0	0.00	152.00	2	1,344	0.15%
2024/02/26	0	0.00	7	159.00	162.00	-7	1,364	-0.51%
2024/02/23	8	157.00	5	159.00	158.00	3	1,361	0.22%
2024/02/22	4	153.00	1	142.00	154.00	3	1,314	0.23%
2024/02/20	3	135.33	3	136.17	134.50	0	1,250	0.00%
2024/02/15	3	132.50	10	131.50	134.50	-7	1,249	-0.56%
2024/02/05	4	126.00	1	125.00	128.00	3	1,222	0.25%
2024/02/02	4	122.88	1	123.00	122.00	3	1,206	0.25%
2024/02/01	0	0.00	1	124.00	122.00	-1	1,205	-0.08%
2024/01/25	2	124.75	0	0.00	125.50	2	1,233	0.16%
2024/01/22	1	121.00	1	126.00	123.50	0	1,218	0.00%
2024/01/18	1	123.00	0	0.00	120.50	1	1,210	0.08%
2024/01/15	0	0.00	3	130.00	131.00	-3	1,198	-0.25%
2024/01/12	3	126.83	0	0.00	125.50	3	1,178	0.25%
2024/01/11	1	125.50	1	127.00	125.50	0	1,190	0.00%
2024/01/10	2	130.00	4	130.50	126.00	-2	1,195	-0.17%
2024/01/09	1	123.50	1	125.00	124.50	0	1,178	0.00%
2024/01/08	1	125.00	1	123.50	123.50	0	1,177	0.00%
2024/01/04	2	126.75	1	123.00	128.50	1	1,177	0.08%
2024/01/03	0	0.00	4	132.00	130.00	-4	1,181	-0.34%
2024/01/02	4	129.88	0	0.00	128.00	4	1,226	0.33%
2023/12/29	0	0.00	7	137.64	136.50	-7	1,242	-0.56%
2023/12/28	11	126.00	4	126.00	131.00	7	1,137	0.62%
2023/12/26	1	121.50	1	123.50	123.50	0	1,086	0.00%
2023/12/25	1	120.00	5	122.10	123.00	-4	1,084	-0.37%
2023/12/22	8	114.56	5	119.00	119.00	3	1,067	0.28%
2023/12/20	3	112.00	4	111.50	109.00	-1	1,056	-0.09%
2023/12/19	1	116.00	0	0.00	112.50	1	1,044	0.10%
2023/12/18	3	115.00	3	115.33	114.00	0	1,028	0.00%
2023/12/15	3	124.50	2	124.50	117.50	1	1,015	0.10%
2023/12/14	12	126.58	7	128.29	130.50	5	973	0.51%
2023/12/13	5	114.70	21	108.50	119.00	-16	922	-1.73%
2023/12/12	3	115.00	0	0.00	113.50	3	913	0.33%
2023/12/11	18	116.75	0	0.00	116.00	18	911	1.97%
2023/12/08	1	115.00	0	0.00	114.50	1	909	0.11%
2023/12/05	0	0.00	1	112.00	111.00	-1	915	-0.11%
2023/11/30	1	118.00	0	0.00	120.00	1	917	0.11%
2023/11/28	7	110.50	5	111.90	113.50	2	863	0.23%
2023/11/24	1	98.30	0	0.00	99.20	1	728	0.14%
2023/11/22	4	86.80	1	83.50	88.70	3	625	0.48%
2023/11/16	0	0.00	1	82.00	83.60	-1	615	-0.16%
2023/11/14	6	80.08	5	79.42	80.20	1	605	0.17%
2023/11/13	10	79.79	6	79.33	79.50	4	598	0.67%
2023/11/03	1	80.10	2	79.70	78.50	-1	666	-0.15%
2023/10/30	1	76.80	0	0.00	76.70	1	610	0.16%
2023/10/24	1	78.80	1	78.20	78.30	0	597	0.00%
2023/10/19	2	78.20	1	79.40	79.10	1	582	0.17%
2023/10/18	6	76.25	6	79.10	78.50	0	560	0.00%
2023/10/06	1	84.60	9	85.03	85.50	-8	473	-1.69%
2023/10/05	9	80.53	4	80.70	80.80	5	409	1.22%
2023/10/04	4	72.58	0.1	69.30	73.50	3.9	371	1.04%
2023/10/03	0	0.00	2	69.90	70.60	-2	360	-0.56%
2023/09/28	1	68.70	0	0.00	69.10	1	344	0.29%
2023/09/27	2	68.70	0	0.00	69.00	2	332	0.60%
2023/09/26	0	0.00	3	68.03	67.30	-3	305	-0.98%
2023/09/25	2	62.25	0	0.00	63.40	2	279	0.72%
2023/09/21	0	58.40	0	0.00	58.00	0	271	0.01%
2023/09/19	0	59.60	8	59.04	59.00	-8	269	-2.96%
2023/09/01	8	57.20	0	0.00	57.10	8	213	3.75%
2023/08/24	0	55.60	0	0.00	54.50	0	197	0.01%
2023/08/23	1	72.10	0	0.00	70.50	1	189	0.54%
2023/08/21	0	75.25	0	0.00	74.00	0	164	0.02%
2023/08/18	0	75.50	0	0.00	74.90	0	156	0.01%
2023/08/17	8	75.63	8	74.20	74.90	0	148	0.00%
2023/08/16	0	0.00	1	74.10	74.80	-1	138	-0.72%
2023/08/15	1	75.49	2	73.30	75.60	-1	122	-0.81%
2023/08/14	0	0.00	2	68.80	69.70	-2	101	-1.98%
2023/08/09	2	66.90	0	0.00	63.00	2	86	2.31%
2023/07/10	1	62.70	0	0.00	62.70	1	25	3.89%
2023/05/22	0	0.00	0.1	56.50	55.60	-0.1	37	-0.27%
2023/05/10	0.1	54.50	0	0.00	55.60	0.1	36	0.27%
2022/03/21	1	73.50	0	0.00	73.50	1	42	2.36%
2021/10/28	1	93.80	0	0.00	92.50	1	76	1.31%
2021/06/09	0	0.00	1	100.50	101.00	-1	108	-0.92%
2021/06/01	0	0.00	1	117.00	119.50	-1	104	-0.96%
2021/05/27	1	113.00	0	0.00	113.50	1	94	1.06%
2021/05/26	0	0.00	1	112.50	114.00	-1	92	-1.08%
2021/05/25	1	110.50	0	0.00	112.00	1	90	1.11%
2021/05/21	1	105.50	0	0.00	105.50	1	89	1.12%
2021/05/11	0	0.00	1	103.50	104.50	-1	68	-1.47%
2021/05/07	0	0.00	1	106.00	107.50	-1	64	-1.55%
2021/04/09	1	108.00	0	0.00	107.00	1	71	1.40%
2021/03/29	1	114.00	0	0.00	110.50	1	70	1.42%
2021/01/15	0	0.00	0.2	118.50	116.00	-0.2	158	-0.13%
2020/12/15	0	0.00	1	140.00	133.00	-1	230	-0.43%
2020/11/24	1	123.00	0	0.00	122.50	1	280	0.36%
2020/11/11	0	0.00	1	95.00	95.40	-1	259	-0.38%
2020/10/28	0	0.00	0.3	95.00	94.10	-0.3	228	-0.12%
2020/09/18	0	0.00	1	76.40	76.60	-1	187	-0.53%
2020/07/13	0	0.00	1.9	38.21	38.40	-1.9	113	-1.70%
2020/07/02	0	0.00	0.3	37.05	37.50	-0.3	93	-0.30%
2020/06/24	0	0.00	1	29.90	29.90	-1	57	-1.73%
2020/06/09	0	0.00	0.6	26.20	26.50	-0.6	49	-1.21%
2020/05/08	1	25.00	0	0.00	25.15	1	26	3.84%
2020/05/07	1	24.75	0	0.00	25.60	1	25	3.97%
2020/04/17	0	0.00	6	21.05	21.05	-6	20	-28.92%
2020/04/15	0	0.00	3	20.60	20.90	-3	21	-13.99%
2020/03/13	0	0.00	19	21.00	20.90	-19	20	-93.83%
2020/01/03	0	0.00	1	24.35	24.40	-1	20	-4.85%
2020/01/02	0.4	24.30	3	24.20	24.15	-2.6	20	-12.88%
2019/12/24	3	24.00	0	0.00	24.00	3	21	13.69%
2019/10/07	0	0.00	3.6	26.62	26.70	-3.6	87	-4.07%
2019/09/04	0	0.00	1	21.35	21.35	-1	83	-1.20%
2019/09/03	1	21.50	0	0.00	21.55	1	83	1.20%
2019/07/31	4	23.50	0	0.00	22.70	4	80	4.97%
2019/05/20	3	20.50	0	0.00	20.65	3	163	1.84%
2019/04/17	42	24.22	0	0.00	23.80	42	152	27.52%
2019/04/08	0	0.00	2	21.30	21.30	-2	97	-2.05%
2019/04/03	2	22.20	0	0.00	21.20	2	98	2.03%
2018/11/22	0	0.00	1	19.10	18.90	-1	132	-0.75%
2018/10/11	0	0.00	1	18.35	18.25	-1	330	-0.30%
2018/10/04	0	0.00	11	21.60	21.60	-11	416	-2.64%
2018/09/27	0	0.00	1	21.75	21.55	-1	773	-0.13%
2018/08/30	1	24.10	0	0.00	24.00	1	1,234	0.08%
2018/08/29	0	0.00	1	24.50	24.30	-1	1,248	-0.08%
2018/08/27	0	0.00	1	24.10	24.05	-1	1,238	-0.08%
2018/08/20	1	24.65	1	24.20	23.90	0	1,243	0.00%
2018/08/17	2	24.18	2	24.53	24.00	0	1,235	0.00%
2018/08/14	0	0.00	1	23.20	23.40	-1	1,204	-0.08%
2018/08/01	1	26.00	1	26.50	25.85	0	1,165	0.00%
2018/07/31	1	26.00	1	26.50	26.30	0	1,161	0.00%
2018/07/26	4	29.25	2	29.85	29.20	2	1,134	0.18%
2018/07/25	2	29.20	0	0.00	29.00	2	1,127	0.18%
2018/07/24	11	29.40	0	0.00	29.10	11	1,120	0.98%
2018/07/13	1	33.15	0	0.00	32.20	1	1,022	0.10%
2018/07/12	1	33.15	1	32.40	33.20	0	996	0.00%
2018/07/11	1	33.50	2	33.20	31.30	-1	953	-0.10%
2018/07/10	2	33.70	0	0.00	32.65	2	917	0.22%
2018/07/09	2	39.40	1	40.25	35.25	1	874	0.11%
2018/07/03	0	0.00	1	34.95	34.40	-1	506	-0.20%
2018/07/02	2	33.13	2	33.55	33.55	0	469	0.00%
2018/06/29	9	35.22	10	34.25	33.50	-1	438	-0.23%
2018/06/28	6	32.48	0	0.00	33.65	6	363	1.65%
2018/06/27	2	29.00	0	0.00	30.60	2	326	0.61%
2018/06/12	0	0.00	5	29.00	28.95	-5	195	-2.55%
2018/06/08	5	29.60	1	28.60	29.20	4	169	2.36%
2018/06/07	1	28.10	1	28.85	29.20	0	145	0.00%
2018/06/04	0	0.00	1	24.00	23.90	-1	81	-1.22%
2018/06/01	1	23.70	0	0.00	23.40	1	77	1.30%
2018/04/13	0	0.00	1	22.70	22.70	-1	44	-2.26%
2018/04/02	1	23.35	0	0.00	23.30	1	68	1.45%
2018/01/11	0	0.00	10	23.05	23.10	-10	89	-11.18%
2018/01/04	10	24.70	0	0.00	24.30	10	80	12.45%