• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    36.90
  • 漲跌
    ▼1.20
  • 漲幅
    -3.15%
  • 成交量
    1,123張
  • 產業
    上櫃 電子零組件類股▼0.18%

  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雷科 (6207)籌碼相關－元大-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/1004/1205/1005/2406/0806/2207/0607/2008/0208/1608/3009/1409/2610/1210/2611/0811/2212/0612/2001/0401/1602/0602/1803/0403/1603/263035404550556065May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-萬華 券商分點個股進出

元大-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/11035.2300.0036.9007100.00%
2025/04/09434.6500.0034.6546840.58%
2025/04/02047.5000.0047.4506790.00%
2025/03/3100.002044.8044.20-20682-2.93%
2025/03/1400.00149.3050.20-1725-0.14%
2025/02/2600.00155.4055.50-1770-0.13%
2025/01/2200.00156.8056.80-1911-0.11%
2025/01/1600.00155.6055.60-11,124-0.09%
2025/01/15157.3000.0055.1011,1350.09%
2025/01/13258.80158.5056.9011,1580.09%
2024/12/2500.00156.5057.10-12,879-0.03%
2024/12/20454.1000.0053.5043,2250.12%
2024/11/27459.9000.0057.7043,9210.10%
2024/11/2500.00161.2061.90-14,156-0.02%
2024/11/14162.1000.0061.3015,5660.02%
2024/11/120.162.1000.0062.000.15,6940.00%
2024/11/08268.1500.0067.2025,8710.03%
2024/11/0400.00168.2067.90-15,946-0.02%
2024/10/30168.8000.0069.0015,9610.02%
2024/10/28374.80774.4972.10-45,958-0.07%
2024/10/251076.0400.0075.30105,9460.17%
2024/10/24276.15476.3375.90-25,906-0.03%
2024/10/23374.7300.0074.9035,8220.05%
2024/10/1800.00173.2073.00-15,873-0.02%
2024/10/17374.3300.0074.4035,8720.05%
2024/10/16173.90273.5574.00-15,873-0.02%
2024/10/15376.90276.1074.8015,8580.02%
2024/10/14178.00177.2076.7005,8010.00%
2024/10/11275.5000.0075.0025,7140.03%
2024/10/092082.4113.378.6876.806.75,6840.12%
2024/10/0818.180.031880.5479.600.15,1320.00%
2024/10/07577.66776.7477.90-24,731-0.04%
2024/10/0400.00171.3071.10-14,833-0.02%
2024/10/01173.78173.7073.0005,3490.00%
2024/09/3000.00171.6071.50-15,529-0.02%
2024/09/27274.001473.1971.80-125,591-0.21%
2024/09/26275.452572.9674.00-235,721-0.40%
2024/09/253774.06172.7073.50365,7100.63%
2024/09/19565.80165.9065.7045,8160.07%
2024/09/11164.70262.8062.50-16,311-0.02%
2024/09/10167.3000.0065.0016,4410.02%
2024/09/09169.3000.0069.4016,5260.02%
2024/09/0600.00372.6070.60-36,917-0.04%
2024/09/05572.981572.4172.00-107,321-0.14%
2024/09/04371.7711.272.0972.00-8.27,446-0.11%
2024/09/031476.861176.3175.3037,6530.04%
2024/09/0217.376.85277.3575.8015.37,6780.20%
2024/08/30275.60376.0073.30-17,595-0.01%
2024/08/29375.20575.5074.50-27,594-0.03%
2024/08/28576.86276.4075.7037,6140.04%
2024/08/27877.45177.9077.4077,5980.09%
2024/08/261177.4911.177.3376.80-0.17,5760.00%
2024/08/23175.502375.1275.50-227,489-0.29%
2024/08/22175.202974.2274.20-287,944-0.35%
2024/08/211876.861176.2576.0078,0720.09%
2024/08/205.176.829.176.6476.80-47,961-0.05%
2024/08/1940.174.60175.6075.5039.17,8920.50%
2024/08/161174.0400.0074.90117,7210.14%
2024/08/1400.00168.5067.70-17,787-0.01%
2024/08/13367.90467.8067.80-17,832-0.01%
2024/08/12161.7000.0063.8017,7870.01%
2024/08/081.159.14358.7357.50-28,015-0.02%
2024/08/0100.00068.7068.1009,0240.00%
2024/07/310.266.58167.3066.60-0.89,159-0.01%
2024/07/3000.00163.0065.10-19,508-0.01%
2024/07/2300.00268.0067.20-29,870-0.02%
2024/07/22168.3000.0068.00110,4750.01%
2024/07/1800.00171.6070.60-110,700-0.01%
2024/07/17174.20273.7573.10-110,693-0.01%
2024/07/1600.00773.4073.20-710,703-0.07%
2024/07/121.172.2000.0071.901.110,7100.01%
2024/07/11274.65174.6073.30110,6930.01%
2024/07/10775.39475.2074.90310,6640.03%
2024/07/091574.6414.175.1176.000.910,6090.01%
2024/07/08579.501078.9477.60-510,553-0.05%
2024/07/051386.6711.186.9486.001.910,3150.02%
2024/07/04479.634.179.4782.30-0.110,0260.00%
2024/07/03075.5700.0074.90010,3560.00%
2024/07/02275.951.275.6474.600.810,6060.01%
2024/07/01075.4600.0076.00010,8620.00%
2024/06/281.373.38174.0073.000.311,0070.00%
2024/06/26276.401.176.1774.600.911,0610.01%
2024/06/25273.95173.8074.20110,8820.01%
2024/06/24073.6000.0071.50010,8200.00%
2024/06/21375.93376.3074.00010,7950.00%
2024/06/20075.382.175.9076.00-210,692-0.02%
2024/06/19372.60273.1574.00110,4930.01%
2024/06/17373.83274.3073.50110,3780.01%
2024/06/14172.702071.9471.10-1910,279-0.18%
2024/06/13976.26777.0673.50210,1280.02%
2024/06/123374.668.175.7475.8024.99,7230.26%
2024/06/111.173.171.173.1372.100.19,3210.00%
2024/06/07572.90672.4072.60-19,165-0.01%
2024/06/06369.57270.5069.5018,9090.01%
2024/06/05167.3000.0067.2018,7840.01%
2024/05/3100.00269.9069.60-28,808-0.02%
2024/05/29372.67372.6070.5008,6830.00%
2024/05/285.174.836.175.8072.70-18,552-0.01%
2024/05/275.170.62572.2071.600.18,1280.00%
2024/05/24369.1700.0068.4037,9920.04%
2024/05/23470.68273.5069.5028,0610.02%
2024/05/22269.506.271.1771.30-4.28,102-0.05%
2024/05/21768.67369.7770.8048,0400.05%
2024/05/17166.201.168.4867.90-0.17,8280.00%
2024/05/160.167.03168.2067.60-0.97,746-0.01%
2024/05/15365.13265.3064.8017,6000.01%
2024/05/14164.903.263.1162.50-2.27,444-0.03%
2024/05/13168.70165.7065.6007,3070.00%
2024/05/10469.752468.2568.80-207,186-0.28%
2024/05/09372.972.372.1570.800.77,0070.01%
2024/05/08172.70272.5572.20-16,797-0.01%
2024/05/07874.44772.4071.3016,6120.02%
2024/05/06469.581673.0674.40-126,195-0.19%
2024/05/03368.17668.5367.70-36,043-0.05%
2024/05/022164.38165.8066.10205,6710.35%
2024/04/30162.50162.9063.0005,5070.00%
2024/04/291863.98264.9063.10165,4210.30%
2024/04/2674.268.337466.6965.200.25,2680.00%
2024/04/25464.187.564.4267.50-3.54,683-0.07%
2024/04/240.560.30162.4061.40-0.54,424-0.01%
2024/04/2300.00154.6057.60-14,377-0.02%
2024/04/22156.0000.0053.4014,3780.02%
2024/04/1900.00258.5058.70-24,512-0.04%
2024/04/1800.00162.2060.80-14,476-0.02%
2024/04/17161.4000.0061.4014,4490.02%
2024/04/1600.00257.8058.60-24,417-0.05%
2024/04/1500.00560.4061.50-54,379-0.11%
雷科 相關文章