聚鼎 (6224)-元大-萬華券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
76.9
漲跌
▲1.8
漲幅
+2.40%
成交量
535張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	6	76.03	0	0.00	76.90	6	1,245	0.48%
2024/10/24	0	0.00	20	76.75	75.10	-20	1,240	-1.62%
2024/10/16	20	79.29	2	79.70	77.90	18	1,191	1.51%
2024/10/15	2	79.00	0	0.00	76.20	2	1,162	0.17%
2024/10/14	2	78.40	2	79.60	80.60	0	1,118	0.00%
2024/10/11	0	0.00	3	74.37	75.90	-3	989	-0.30%
2024/10/09	1	69.60	1	70.40	69.00	0	949	0.00%
2024/10/04	0	0.00	5	66.50	66.50	-5	935	-0.53%
2024/09/30	0	0.00	3	70.20	70.20	-3	911	-0.33%
2024/09/27	6	73.33	6	72.62	71.20	0	900	0.00%
2024/09/26	10	71.63	2	70.40	71.80	8	869	0.92%
2024/09/25	0	0.00	2	69.20	69.20	-2	849	-0.24%
2024/09/24	5	68.98	0	0.00	68.70	5	836	0.60%
2024/09/23	0	0.00	3	73.30	72.80	-3	788	-0.38%
2024/09/02	0	0.00	2	63.30	61.60	-2	646	-0.31%
2024/08/28	0	0.00	9	67.20	66.50	-9	618	-1.46%
2024/08/27	9	66.71	0	0.00	65.90	9	603	1.49%
2024/08/26	0	0.00	5	67.32	68.00	-5	588	-0.85%
2024/08/23	2	66.80	0	0.00	66.20	2	574	0.35%
2024/08/22	3	67.03	2.1	65.72	67.30	0.9	547	0.17%
2024/08/19	0	0.00	3	63.70	64.50	-3	488	-0.61%
2024/08/16	6	64.25	0	0.00	63.50	6	471	1.27%
2024/08/15	12	62.26	12	63.13	63.00	0	448	0.00%
2024/08/14	0.1	65.32	16	68.02	63.40	-15.9	404	-3.94%
2024/08/13	0	0.00	3	61.53	62.50	-3	299	-1.00%
2024/08/09	0	0.00	1	56.40	56.10	-1	263	-0.38%
2024/08/02	0	0.00	2	54.60	54.30	-2	235	-0.85%
2024/08/01	1	56.00	0	0.00	56.70	1	231	0.43%
2024/07/17	1	60.30	0	0.00	59.90	1	196	0.51%
2024/07/16	1	59.40	2	59.65	58.80	-1	182	-0.55%
2024/07/15	2	58.45	0	0.00	57.90	2	174	1.14%
2024/07/12	0	0.00	2	56.50	56.90	-2	160	-1.25%
2024/07/08	0	0.00	1	54.30	54.40	-1	144	-0.69%
2024/06/25	6	52.35	0	0.00	52.70	6	137	4.38%
2024/06/11	1	53.60	0	0.00	53.60	1	135	0.74%
2024/06/07	0	0.00	0.2	53.80	54.30	-0.2	138	-0.17%
2024/06/06	1	54.00	0	0.00	54.10	1	141	0.70%
2024/06/05	2	54.35	0	0.00	54.20	2	143	1.40%
2024/06/04	1	55.00	0	0.00	54.60	1	149	0.67%
2024/05/23	2	53.45	0	0.00	53.20	2	165	1.21%
2024/05/13	10	53.00	0	0.00	53.40	10	174	5.72%
2024/04/24	0	0.00	3	52.10	52.30	-3	167	-1.79%
2024/04/10	0	57.40	0	0.00	57.80	0	146	0.00%
2024/04/09	0	57.20	0	0.00	57.10	0	146	0.00%
2024/03/19	0	56.30	0	0.00	56.10	0	153	0.00%
2024/03/15	0	55.97	0	0.00	55.60	0	152	0.00%
2024/03/14	0	56.00	0	0.00	55.60	0	150	0.00%
2024/03/12	0	59.00	0	0.00	58.10	0	145	0.00%
2024/03/11	0	58.70	0	0.00	57.70	0	142	0.00%
2024/03/08	0	0.00	1	60.30	58.70	-1	141	-0.71%
2024/03/07	0	0.00	2	60.50	60.10	-2	135	-1.48%
2024/03/04	1	60.60	0	0.00	60.20	1	127	0.78%
2024/02/19	0	0.00	2	57.60	57.80	-2	114	-1.74%
2023/11/08	4	57.10	0	0.00	56.10	4	86	4.62%
2023/09/28	0	0.00	1	54.20	54.20	-1	101	-0.99%
2023/08/08	0	0.00	1	56.50	56.30	-1	118	-0.85%
2023/07/06	0	0.00	1	61.20	60.60	-1	153	-0.65%
2023/05/31	1	63.50	0	0.00	63.50	1	196	0.51%
2023/05/22	0	0.00	1	62.40	62.00	-1	211	-0.47%
2023/05/03	0	0.00	1	61.50	61.30	-1	250	-0.40%
2023/04/26	1	61.40	0	0.00	61.50	1	251	0.40%
2023/04/18	0	0.00	1	69.30	68.30	-1	243	-0.41%
2023/04/13	2	68.65	2	68.95	68.20	0	236	0.00%
2023/03/13	0	66.90	0	0.00	66.80	0	255	0.00%
2023/02/22	0	0.00	2	66.00	66.00	-2	231	-0.86%
2023/02/21	1	67.50	0	0.00	67.40	1	229	0.44%
2023/02/16	1	64.70	2	64.30	66.00	-1	189	-0.53%
2023/02/13	1	63.00	0	0.00	62.30	1	182	0.55%
2023/02/03	0	0.00	3	64.50	63.80	-3	180	-1.66%
2023/01/12	0	0.00	3	60.10	60.00	-3	175	-1.71%
2022/12/16	2	64.00	0	0.00	63.70	2	174	1.15%
2022/12/15	0	0.00	2	64.50	65.30	-2	165	-1.21%
2022/11/23	2	54.80	0	0.00	55.00	2	141	1.42%
2022/11/11	0	0.00	4	55.70	55.30	-4	140	-2.84%
2022/10/05	5	55.22	0	0.00	54.80	5	189	2.64%
2022/09/02	1	60.40	1	60.50	60.50	0	221	0.00%
2022/08/19	0	0.00	0	64.80	64.40	0	216	-0.02%
2022/08/17	0	0.00	3	63.20	63.30	-3	214	-1.40%
2022/08/12	3	62.50	0	0.00	62.70	3	207	1.44%
2022/08/11	1	60.90	0	0.00	60.70	1	197	0.51%
2022/08/03	2	65.00	0.1	64.80	63.90	2	221	0.88%
2022/07/20	1	69.10	1	68.60	68.60	0	232	0.00%
2022/07/06	0	0.00	1	64.20	63.70	-1	255	-0.39%
2022/07/04	1	63.00	0	0.00	64.20	1	257	0.39%
2022/06/17	1	71.30	0	0.00	72.00	1	256	0.39%
2022/06/16	0	0.00	2	76.50	75.00	-2	251	-0.80%
2022/06/02	3	83.00	0	0.00	83.00	3	265	1.13%
2022/05/30	0	0.00	2	83.00	83.00	-2	271	-0.74%
2022/05/26	2	80.45	0	0.00	80.50	2	273	0.73%
2022/05/19	0	0.00	2	83.60	84.80	-2	287	-0.70%
2022/05/13	1	76.40	0	0.00	77.90	1	291	0.34%
2022/05/12	3	76.60	0	0.00	76.40	3	287	1.04%
2022/05/10	0	0.00	3	84.70	86.50	-3	273	-1.10%
2022/04/26	0	88.00	1	87.60	87.70	-1	296	-0.34%
2022/04/08	0	0.00	1	100.00	99.80	-1	377	-0.26%
2022/04/01	1	102.50	0	0.00	103.50	1	387	0.26%
2022/03/28	0	0.00	1.3	103.00	103.00	-1.3	414	-0.31%
2022/03/23	1	104.00	0	0.00	104.00	1	426	0.23%
2022/03/14	0.1	102.00	0	0.00	102.00	0.1	874	0.01%
2022/03/11	0	0.00	2	103.50	102.00	-2	894	-0.22%
2022/02/25	2	104.50	0	0.00	104.00	2	1,159	0.17%
2022/02/22	1	108.00	0	0.00	107.50	1	1,188	0.08%
2022/02/18	1	112.00	2	114.00	112.00	-1	1,235	-0.08%
2022/02/15	2	108.00	0	0.00	107.50	2	1,247	0.16%
2022/02/10	1	109.00	0	0.00	108.50	1	1,271	0.08%
2022/02/09	0.1	111.00	0	0.00	110.00	0.1	1,275	0.01%
2022/01/19	0.1	113.00	0	0.00	112.00	0.1	1,333	0.01%
2022/01/07	0.1	118.00	1	119.00	118.00	-0.9	1,356	-0.07%
2022/01/05	2.4	123.98	0	0.00	123.50	2.4	1,329	0.18%
2022/01/04	0	0.00	3	127.33	126.00	-3	1,323	-0.23%
2022/01/03	1	123.50	0	0.00	124.50	1	1,310	0.08%
2021/12/30	1	124.50	0	0.00	125.00	1	1,312	0.08%
2021/12/29	2	125.75	0	0.00	125.00	2	1,315	0.15%
2021/12/28	0	0.00	1	125.00	124.00	-1	1,315	-0.08%
2021/12/24	1	126.00	0	0.00	126.00	1	1,330	0.08%
2021/12/17	0	0.00	1	126.00	123.50	-1	1,343	-0.07%
2021/12/16	0	0.00	1	127.50	125.50	-1	1,346	-0.07%
2021/12/13	1	127.50	3	128.00	128.00	-2	1,339	-0.15%
2021/12/10	0.1	131.00	0	0.00	130.50	0.1	1,327	0.00%
2021/12/09	4	139.63	0	0.00	134.50	4	1,302	0.31%
2021/12/08	2	136.50	2	140.50	140.50	0	1,113	0.00%
2021/12/06	4	128.25	4	128.38	128.00	0	944	0.00%
2021/12/02	1	123.50	0	0.00	121.50	1	900	0.11%
2021/11/30	0	0.00	1	120.50	120.50	-1	920	-0.11%
2021/11/29	2	117.25	2	118.25	118.00	0	924	0.00%
2021/11/26	2	123.75	2.1	128.45	122.50	-0.1	922	-0.01%
2021/11/24	0	0.00	14	123.71	123.00	-14	843	-1.66%
2021/11/23	2	117.75	0	0.00	117.00	2	842	0.24%
2021/11/19	2	119.00	0	0.00	118.00	2	976	0.20%
2021/11/16	2	115.50	0	0.00	116.00	2	976	0.20%
2021/11/15	2	115.00	0	0.00	117.00	2	1,005	0.20%
2021/11/11	3	115.33	3	115.17	115.00	0	1,052	0.00%
2021/11/10	1	120.00	0	0.00	119.00	1	1,067	0.09%
2021/11/09	0	120.00	0	0.00	120.00	0	1,081	0.00%
2021/11/08	5	118.50	5	118.00	118.50	0	1,099	0.00%
2021/11/04	1	120.00	0	0.00	120.00	1	1,139	0.09%
2021/11/02	9	122.94	0.1	120.00	119.50	8.9	1,167	0.76%
2021/11/01	0	0.00	2	132.00	129.00	-2	1,146	-0.17%
2021/10/29	2	124.00	0	0.00	123.50	2	1,135	0.18%
2021/10/04	0	0.00	0.1	117.50	115.00	-0.1	2,519	0.00%
2021/10/01	0	0.00	1	116.50	116.00	-1	2,570	-0.04%
2021/09/29	1	119.00	2	121.50	117.00	-1	2,921	-0.03%
2021/09/16	0	0.00	2	130.00	128.50	-2	3,295	-0.06%
2021/09/15	1	126.50	1	127.50	128.50	0	3,329	0.00%
2021/09/14	1	129.50	0	0.00	129.00	1	3,415	0.03%
2021/09/13	0	0.00	10	130.00	130.00	-10	3,456	-0.29%
2021/09/10	1	130.50	0	0.00	130.50	1	3,519	0.03%
2021/09/06	0	0.00	5	132.90	131.50	-5	3,651	-0.14%
2021/08/27	5	140.50	0	0.00	140.00	5	3,738	0.13%
2021/08/26	10	142.50	0	0.00	142.50	10	3,708	0.27%
2021/08/25	0	0.00	1	149.50	149.50	-1	3,614	-0.03%
2021/08/23	0	0.00	2	138.00	138.00	-2	3,551	-0.06%
2021/08/20	2	136.25	0	0.00	134.00	2	3,536	0.06%
2021/08/19	1	135.00	2	137.25	136.00	-1	3,516	-0.03%
2021/08/18	1	127.00	3	128.83	138.50	-2	3,489	-0.06%
2021/08/16	0	0.00	1	132.50	135.00	-1	3,432	-0.03%
2021/08/13	3	137.50	2	136.50	136.00	1	3,402	0.03%
2021/08/11	1	143.00	1	141.00	139.50	0	3,376	0.00%
2021/08/10	0	0.00	1	147.00	147.00	-1	3,362	-0.03%
2021/08/09	0	0.00	2	149.50	145.50	-2	3,371	-0.06%
2021/08/04	2	150.00	3	149.17	149.00	-1	3,404	-0.03%
2021/08/03	3	153.00	3	153.00	153.00	0	3,439	0.00%
2021/08/02	0	0.00	3	148.00	151.50	-3	3,440	-0.09%
2021/07/30	2	149.25	0	0.00	147.00	2	3,436	0.06%
2021/07/29	1	152.00	0	0.00	155.00	1	3,424	0.03%
2021/07/28	3.1	154.92	11.1	150.39	152.00	-8	3,414	-0.23%
2021/07/27	1.1	163.02	0	0.00	163.00	1.1	3,370	0.03%
2021/07/26	10	162.40	0	0.00	162.50	10	3,266	0.31%
2021/07/22	1	172.50	1	168.50	163.00	0	3,170	0.00%
2021/07/21	0	0.00	0	154.00	160.50	0	3,028	0.00%
2021/07/20	0	152.50	2	152.25	152.00	-2	3,028	-0.07%
2021/07/19	0	156.00	0	0.00	156.00	0	3,025	0.00%
2021/07/16	2	154.75	1	156.50	156.00	1	3,009	0.03%
2021/07/15	1	156.00	1	158.00	159.00	0	2,965	0.00%
2021/07/14	1	155.00	0	0.00	152.50	1	2,912	0.03%
2021/07/13	3.1	178.00	0	0.00	166.50	3.1	2,817	0.11%
2021/07/12	1	181.00	6	183.67	185.00	-5	2,659	-0.19%
2021/07/09	5.1	173.84	7	171.50	168.50	-2	2,514	-0.08%
2021/07/08	2	167.50	3	169.00	167.00	-1	2,435	-0.04%
2021/07/07	4	168.13	2	167.75	168.00	2	2,422	0.08%
2021/07/06	4	163.13	2	164.50	164.50	2	2,286	0.09%
2021/07/05	0	0.00	2	153.00	155.00	-2	2,095	-0.10%
2021/07/02	0	0.00	2	139.52	141.00	-2	2,048	-0.10%
2021/07/01	1	132.00	0	0.00	128.50	1	1,957	0.05%
2021/06/29	2	137.51	2	139.25	134.50	0	1,970	0.00%
2021/06/28	2	133.00	1	133.50	133.00	1	1,913	0.05%
2021/06/24	2	138.50	1	137.50	136.00	1	1,888	0.05%
2021/06/23	1	136.50	8	136.56	139.00	-7	1,890	-0.37%
2021/06/22	5	132.10	5	132.30	131.50	0	1,822	0.00%
2021/06/21	5	131.50	11	134.05	132.00	-6	1,805	-0.33%
2021/06/18	12	128.92	7.1	132.19	134.50	4.9	1,764	0.28%
2021/06/16	1	118.50	0	0.00	118.50	1	1,716	0.06%
2021/06/15	0.1	120.00	0	0.00	120.00	0.1	1,750	0.00%
2021/06/11	3	120.17	4	119.88	120.00	-1	1,806	-0.06%
2021/06/07	3	119.67	0	0.00	121.00	3	2,010	0.15%
2021/06/04	0	0.00	1	120.00	125.00	-1	2,058	-0.05%
2021/06/02	1	112.50	0	0.00	112.50	1	2,057	0.05%
2021/06/01	1	114.50	0	0.00	115.00	1	2,075	0.05%
2021/05/25	0	0.00	2	109.50	110.00	-2	2,165	-0.09%
2021/05/17	3	98.67	8	102.55	100.00	-5	2,526	-0.20%
2021/05/13	5	103.80	0	0.00	105.00	5	2,535	0.20%
2021/05/12	9	105.17	36	104.76	104.00	-27	2,522	-1.07%
2021/05/11	5	110.80	3	111.67	109.50	2	2,480	0.08%
2021/05/10	2	123.50	1	121.00	121.00	1	2,436	0.04%
2021/05/07	0	0.00	1	123.50	125.00	-1	2,438	-0.04%
2021/05/06	2	118.25	3	118.83	118.00	-1	2,429	-0.04%
2021/05/05	2	115.50	5	114.20	112.00	-3	2,404	-0.12%
2021/05/04	11	111.86	10	113.00	116.00	1	2,413	0.04%
2021/05/03	3	121.67	0	0.00	121.00	3	2,402	0.12%
2021/04/27	1	129.50	0	0.00	128.00	1	2,451	0.04%
2021/04/22	2	126.50	1	127.50	127.00	1	2,443	0.04%
2021/04/20	0	0.00	3	131.50	133.00	-3	2,574	-0.12%
2021/04/19	1	128.50	0	0.00	128.00	1	2,588	0.04%
2021/04/15	2	129.25	0	0.00	129.50	2	2,609	0.08%
2021/04/14	3.1	124.66	10	124.55	130.00	-6.9	2,622	-0.26%
2021/04/13	6	131.00	1	134.00	128.50	5	2,601	0.19%
2021/04/12	0	0.00	1	126.00	126.50	-1	2,565	-0.04%
2021/04/09	3.1	126.23	0	0.00	126.00	3.1	2,558	0.12%
2021/04/08	1	130.50	2	132.50	130.50	-1	2,540	-0.04%
2021/04/07	1	136.50	3	134.00	134.50	-2	2,512	-0.08%
2021/04/06	4	134.00	4	134.63	133.00	0	2,487	0.00%
2021/04/01	1	134.50	11	135.09	134.50	-10	2,454	-0.41%
2021/03/31	0	0.00	2	131.50	131.50	-2	2,422	-0.08%
2021/03/30	1	128.50	0	0.00	128.50	1	2,391	0.04%
2021/03/29	3	128.67	2	128.50	129.00	1	2,378	0.04%
2021/03/26	1	122.00	2	124.75	128.00	-1	2,355	-0.04%
2021/03/25	1	122.00	1	122.00	122.00	0	2,322	0.00%
2021/03/24	13	126.54	3	126.50	124.00	10	2,309	0.43%
2021/03/23	2	127.50	1	128.50	127.50	1	2,286	0.04%
2021/03/22	12	129.42	0	0.00	126.50	12	2,273	0.53%
2021/03/19	1	130.00	1	128.00	129.50	0	2,255	0.00%
2021/03/18	1	135.00	2	137.00	134.50	-1	2,253	-0.04%
2021/03/17	1	133.00	2	136.00	132.50	-1	2,266	-0.04%
2021/03/16	2	137.50	2	135.00	138.00	0	2,239	0.00%
2021/03/15	1	129.00	0	129.50	128.50	1	2,108	0.05%
2021/03/11	2	128.00	3	128.33	130.00	-1	2,153	-0.05%
2021/03/10	2	128.00	3	126.00	126.50	-1	2,071	-0.05%
2021/03/09	2	116.00	1	117.50	118.50	1	2,001	0.05%
2021/03/08	3	124.17	4	122.25	119.00	-1	1,988	-0.05%
2021/03/05	1	115.00	0	0.00	120.50	1	1,970	0.05%
2021/03/04	1	119.00	1	119.00	119.00	0	1,985	0.00%
2021/03/03	1	119.00	3	120.00	120.00	-2	1,985	-0.10%
2021/03/02	1	121.00	0	0.00	120.50	1	1,956	0.05%
2021/02/26	2	123.50	0	0.00	123.50	2	1,942	0.10%
2021/02/25	1	124.02	2	124.50	124.00	-1	1,925	-0.05%
2021/02/24	3	125.67	2	124.75	124.00	1	1,903	0.05%
2021/02/22	8.1	133.09	0	0.00	133.50	8.1	1,808	0.45%
2021/02/19	2	122.00	0	0.00	128.50	2	1,714	0.12%
2021/02/18	5	125.00	2	123.00	124.00	3	1,669	0.18%
2021/02/17	15	115.67	8	117.13	118.00	7	1,550	0.45%
2021/02/05	3	106.36	1	102.50	107.50	2	1,520	0.13%
2021/02/04	1	99.30	0	0.00	97.80	1	1,518	0.07%
2021/02/03	0	0.00	1	99.90	99.00	-1	1,517	-0.07%
2021/02/02	2	98.90	0	0.00	98.50	2	1,524	0.13%
2021/02/01	3	98.50	3	98.40	98.50	0	1,530	0.00%
2021/01/28	4	102.25	3	103.17	101.50	1	1,548	0.06%
2021/01/27	3	104.33	1	104.50	105.00	2	1,545	0.13%
2021/01/26	3	104.00	4	103.75	104.50	-1	1,551	-0.06%
2021/01/22	2	103.75	0	0.00	106.00	2	1,529	0.13%
2021/01/21	1	100.00	1	100.50	99.50	0	1,511	0.00%
2021/01/19	1	111.00	2	110.00	108.50	-1	1,477	-0.07%
2021/01/18	1	110.00	0	0.00	109.50	1	1,474	0.07%
2021/01/14	2	118.00	1	116.50	114.00	1	1,514	0.07%
2021/01/13	0	0.00	2	104.75	113.00	-2	1,439	-0.14%
2021/01/12	2	102.50	8	103.25	103.00	-6	1,371	-0.44%
2021/01/08	0	0.00	8	97.88	96.60	-8	1,362	-0.59%
2021/01/07	8	97.90	0	0.00	97.60	8	1,391	0.57%
2021/01/05	1	97.00	1	96.40	97.10	0	1,549	0.00%
2021/01/04	0	0.00	1	97.00	97.10	-1	1,607	-0.06%
2020/12/31	1	95.40	1	95.20	95.50	0	1,604	0.00%
2020/12/28	1	93.50	1	94.10	93.40	0	1,617	0.00%
2020/12/25	0	0.00	1	91.60	93.50	-1	1,615	-0.06%
2020/12/24	3	92.37	5	91.88	91.30	-2	1,609	-0.12%
2020/12/23	0	0.00	2	90.90	91.40	-2	1,614	-0.12%
2020/12/22	4	90.48	1	89.80	89.90	3	1,614	0.19%
2020/12/21	2	90.90	2	91.95	92.30	0	1,618	0.00%
2020/12/18	2	91.35	2	91.50	91.00	0	1,638	0.00%
2020/12/16	3	94.87	0	0.00	95.00	3	1,646	0.18%
2020/12/15	2	93.75	2	94.65	92.30	0	1,671	0.00%
2020/12/14	2	99.30	0	0.00	98.00	2	1,678	0.12%
2020/12/11	7	101.93	6	100.00	104.50	1	1,626	0.06%
2020/12/10	5	99.14	7	99.44	98.40	-2	1,569	-0.13%
2020/12/09	1	96.80	2	97.90	98.20	-1	1,532	-0.07%
2020/12/08	7	97.67	11	95.97	96.10	-4	1,511	-0.26%
2020/12/07	7	94.29	5	95.42	96.60	2	1,479	0.14%
2020/12/04	4	88.83	0	0.00	89.90	4	1,392	0.29%
2020/12/03	3	89.17	0	0.00	88.80	3	1,389	0.22%
2020/11/27	0	0.00	12	91.73	92.00	-12	1,341	-0.89%
2020/11/25	2	88.20	1	88.40	88.40	1	1,328	0.08%
2020/11/13	0	0.00	2	90.40	90.90	-2	1,389	-0.14%
2020/11/12	4	88.53	2	89.50	89.00	2	1,446	0.14%
2020/11/10	5	95.60	0	0.00	94.50	5	1,435	0.35%
2020/11/06	8	92.70	0	0.00	92.70	8	1,419	0.56%
2020/11/05	0	0.00	14	94.95	96.60	-14	1,397	-1.00%
2020/11/04	3	93.50	0	0.00	93.00	3	1,383	0.22%
2020/11/02	0	0.00	1	90.80	92.10	-1	1,364	-0.07%
2020/10/30	4	93.55	0	0.00	92.10	4	1,359	0.29%
2020/10/29	3	94.50	0	0.00	94.60	3	1,346	0.22%
2020/10/28	4	96.40	9	97.51	94.40	-5	1,335	-0.37%
2020/10/26	9	98.06	0	0.00	97.10	9	1,301	0.69%
2020/10/23	4	99.03	1	101.00	97.50	3	1,280	0.23%
2020/10/22	2	98.50	0	0.00	100.50	2	1,243	0.16%
2020/10/21	0	0.00	2	95.20	94.80	-2	1,138	-0.18%
2020/10/20	1	94.60	1	95.00	95.50	0	1,135	0.00%
2020/10/19	1	93.70	0	0.00	93.50	1	1,127	0.09%
2020/10/16	1	97.50	1	99.40	93.50	0	1,110	0.00%
2020/10/15	3	96.33	2	97.40	96.60	1	1,073	0.09%
2020/10/14	3	96.40	3	97.53	96.50	0	1,043	0.00%
2020/10/13	3	92.73	2	92.35	94.50	1	963	0.10%
2020/10/12	1	87.80	0	0.00	88.00	1	868	0.12%
2020/10/07	0	0.00	2	82.15	81.60	-2	852	-0.23%
2020/09/29	0	0.00	1	79.90	79.60	-1	961	-0.10%
2020/09/25	1	76.60	0	0.00	76.30	1	958	0.10%
2020/09/23	2	80.00	1	82.20	79.00	1	942	0.11%
2020/09/21	0	0.00	1	82.00	80.80	-1	897	-0.11%
2020/09/18	0	0.00	1	82.50	81.80	-1	874	-0.11%
2020/09/17	0	0.00	2	78.50	79.90	-2	837	-0.24%
2020/09/09	0	73.80	0	0.00	74.00	0	813	0.00%
2020/08/24	0	0.00	1	75.40	75.50	-1	881	-0.11%
2020/08/21	1	76.50	0	0.00	76.50	1	877	0.11%
2020/08/20	0	0.00	3	76.00	75.30	-3	878	-0.34%
2020/08/18	6	81.75	1	79.60	82.00	5	818	0.61%
2020/08/14	0	0.00	1	79.00	78.70	-1	754	-0.13%
2020/07/24	1	76.00	0	0.00	75.80	1	723	0.14%
2020/07/23	1	78.60	0	0.00	78.50	1	713	0.14%
2020/07/22	0	0.00	2	79.40	78.20	-2	704	-0.28%
2020/07/17	1	78.10	0	0.00	76.30	1	708	0.14%
2020/07/14	6	78.33	11	79.02	77.60	-5	698	-0.72%
2020/07/13	8	82.49	5	80.86	81.00	3	665	0.45%
2020/06/24	0	0.00	1	65.30	65.30	-1	535	-0.19%
2020/06/23	1	65.70	0	0.00	65.20	1	539	0.19%
2020/06/12	0	0.00	4	66.10	66.10	-4	531	-0.75%
2020/06/10	1	65.10	0	0.00	65.10	1	524	0.19%
2020/06/03	0	0.00	2	65.50	65.70	-2	486	-0.41%
2020/05/21	0	0.00	1	64.00	64.00	-1	430	-0.23%
2020/05/14	0	0.00	1	62.00	61.60	-1	409	-0.24%
2020/05/11	0	0.00	1	63.50	63.50	-1	407	-0.25%
2020/04/22	1	65.50	0	0.00	65.50	1	363	0.28%
2020/04/21	1	64.40	0	0.00	64.20	1	350	0.29%
2020/04/20	0	0.00	2	64.85	65.10	-2	338	-0.59%
2020/04/17	1	63.80	2	63.60	63.80	-1	329	-0.30%
2020/04/16	2	64.00	0	0.00	64.90	2	313	0.64%
2020/04/07	0	0.00	1	57.40	57.80	-1	294	-0.34%
2020/03/31	0	0.00	1	55.10	55.30	-1	287	-0.35%
2020/03/27	1	54.40	0	0.00	54.50	1	287	0.35%
2020/03/18	1	51.50	0	0.00	50.80	1	277	0.36%
2020/03/10	1	59.20	0	0.00	60.20	1	254	0.39%
2020/02/27	2	62.70	0	0.00	63.30	2	273	0.73%
2020/02/18	0	0.00	2	65.70	65.30	-2	281	-0.71%
2020/02/05	0	0.00	7	61.23	61.60	-7	320	-2.19%
2020/02/03	1	61.40	0	0.00	61.80	1	339	0.29%
2020/01/31	0	0.00	2	62.70	63.20	-2	353	-0.57%
2020/01/30	2	62.65	0	0.00	62.50	2	372	0.54%
2020/01/15	1	67.10	0	0.00	66.80	1	558	0.18%
2020/01/07	0	0.00	7	66.39	66.30	-7	576	-1.21%
2020/01/06	2	67.50	0	0.00	67.40	2	574	0.35%
2020/01/03	7	68.30	2	69.40	68.80	5	575	0.87%
2019/12/03	2	66.30	0	0.00	66.20	2	665	0.30%
2019/11/27	0	0.00	2	69.10	69.30	-2	685	-0.29%
2019/11/13	1	66.80	0	0.00	66.80	1	745	0.13%
2019/11/11	2	67.00	0	0.00	66.80	2	749	0.27%
2019/11/08	0	0.00	3	69.40	69.50	-3	739	-0.41%
2019/11/07	0	0.00	1	67.00	66.70	-1	723	-0.14%
2019/11/05	1	67.70	0	0.00	67.90	1	728	0.14%
2019/10/30	1	70.20	0	0.00	70.20	1	746	0.13%
2019/10/28	3	71.20	3	72.50	70.50	0	717	0.00%
2019/10/25	0	0.00	3	72.90	72.50	-3	685	-0.44%
2019/10/24	1	69.70	2	69.30	69.70	-1	595	-0.17%
2019/10/18	3	65.00	0	0.00	66.00	3	578	0.52%
2019/10/04	0	0.00	3	70.00	70.40	-3	825	-0.36%
2019/10/03	2	68.40	0	0.00	69.00	2	875	0.23%
2019/10/02	0	0.00	12	68.39	68.40	-12	915	-1.31%
2019/10/01	0	0.00	5	68.00	67.70	-5	915	-0.55%
2019/09/06	1	67.50	0	0.00	67.60	1	882	0.11%
2019/09/03	2	66.90	0	0.00	66.30	2	846	0.24%
2019/09/02	20	67.46	0	0.00	66.90	20	837	2.39%
2019/08/20	2	62.95	2	63.65	63.20	0	733	0.00%
2019/08/02	0	0.00	9	60.71	62.70	-9	671	-1.34%
2019/07/18	8	67.60	0	0.00	67.50	8	632	1.27%
2019/07/15	1	70.70	1	69.50	69.10	0	597	0.00%
2019/07/11	4	67.73	3	68.00	68.80	1	530	0.19%
2019/07/10	0	0.00	1	68.90	69.00	-1	473	-0.21%
2019/07/08	1	60.00	4	61.08	61.60	-3	308	-0.97%
2019/06/12	0	0.00	2	54.80	55.10	-2	222	-0.90%
2019/06/11	0	0.00	2	55.10	55.00	-2	222	-0.90%
2019/05/24	1	54.50	0	0.00	54.50	1	231	0.43%
2019/05/10	1	55.50	0	0.00	56.00	1	222	0.45%
2019/04/30	0	0.00	1	58.00	58.10	-1	204	-0.49%
2019/04/29	1	57.10	0	0.00	57.10	1	202	0.49%
2019/04/26	1	58.60	1	59.30	58.80	0	195	0.00%
2019/04/25	3	61.07	5	61.00	60.00	-2	186	-1.07%
2019/03/22	2	56.30	0	0.00	56.10	2	87	2.27%
2019/03/20	0	56.50	0	0.00	56.10	0	86	0.00%
2019/03/19	0	56.30	0	0.00	56.40	0	86	0.00%
2018/12/20	0	0.00	10	54.30	54.10	-10	161	-6.18%
2018/12/06	1	55.40	0	0.00	55.20	1	180	0.55%
2018/11/28	1	54.50	0	0.00	54.70	1	206	0.48%
2018/11/20	10	54.62	0	0.00	54.40	10	219	4.56%
2018/09/10	0	0.00	2	59.60	59.60	-2	356	-0.56%
2018/09/03	2	67.20	0	0.00	66.90	2	453	0.44%
2018/07/17	0	0.00	1	68.50	68.50	-1	803	-0.12%
2018/07/03	1	72.20	0	0.00	70.70	1	779	0.13%
2018/06/25	0	0.00	8	72.60	72.10	-8	759	-1.05%
2018/06/21	0	0.00	1	73.90	74.00	-1	759	-0.13%
2018/06/20	1	71.20	0	0.00	72.60	1	752	0.13%
2018/06/15	3	74.20	0	0.00	73.80	3	771	0.39%
2018/06/13	4	74.60	2	73.70	73.70	2	814	0.25%
2018/06/12	3	75.30	0	0.00	74.50	3	907	0.33%
2018/06/11	1	76.60	0	0.00	76.40	1	946	0.11%
2018/06/08	3	73.73	3	74.70	72.60	0	887	0.00%
2018/06/07	1	70.50	2	69.70	70.30	-1	779	-0.13%
2018/06/04	0	0.00	1	67.70	67.00	-1	702	-0.14%
2018/06/01	1	66.00	0	0.00	66.00	1	704	0.14%
2018/05/29	2	67.70	1	67.00	66.80	1	690	0.14%
2018/05/28	1	69.90	1	69.70	68.10	0	676	0.00%
2018/04/17	0	0.00	2	62.80	62.10	-2	571	-0.35%
2018/04/12	1	62.70	0	0.00	62.40	1	568	0.18%
2018/03/29	0	0.00	1	64.50	64.10	-1	544	-0.18%
2018/03/27	0	0.00	2	65.60	65.00	-2	533	-0.38%
2018/03/22	3	64.87	0	0.00	64.10	3	503	0.60%
2018/03/21	1	67.40	1	68.50	67.10	0	476	0.00%
2018/03/20	2	67.45	1	67.60	67.40	1	456	0.22%
2018/03/19	3	67.80	2	68.50	68.00	1	424	0.24%
2018/03/16	25	68.16	25	68.85	69.50	0	392	0.00%
2018/03/15	5	64.06	5	64.34	64.60	0	282	0.00%