光鼎 (6226)-元大-萬華券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.86
漲跌
▼0.12
漲幅
-1.20%
成交量
330張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	10.10	10.10	-1	657	-0.15%
2024/04/03	3	10.25	0	0.00	10.25	3	660	0.45%
2024/03/28	0	10.95	0	0.00	10.40	0	653	0.00%
2024/03/27	0	10.60	0	0.00	10.40	0	651	0.00%
2024/03/26	0	10.91	0	0.00	10.45	0	649	0.00%
2024/03/15	1	10.20	0	0.00	10.30	1	647	0.15%
2024/03/08	0	0.00	1	10.65	10.85	-1	636	-0.16%
2024/03/07	1	11.00	0	0.00	10.90	1	632	0.16%
2024/03/01	2	11.45	0	0.00	11.40	2	613	0.33%
2024/02/26	5	12.25	5	12.20	12.30	0	556	0.00%
2024/02/01	1	10.90	0	0.00	11.05	1	408	0.24%
2024/01/25	0	0.00	3	11.27	11.25	-3	409	-0.73%
2024/01/24	0	0.00	1	10.95	10.95	-1	386	-0.26%
2024/01/19	1	10.85	0	0.00	10.80	1	374	0.27%
2024/01/18	0	0.00	1	10.85	10.85	-1	377	-0.27%
2024/01/12	0	0.00	2	11.05	11.00	-2	362	-0.55%
2024/01/11	3	11.55	6	11.58	11.60	-3	347	-0.86%
2024/01/09	0	0.00	1	10.50	10.60	-1	296	-0.34%
2024/01/04	1	10.60	40	10.45	10.55	-39	289	-13.45%
2023/12/15	1	10.30	0	0.00	10.30	1	264	0.38%
2023/11/27	0	0.00	10	10.60	10.25	-10	238	-4.20%
2023/11/15	10	9.90	0	0.00	9.98	10	214	4.66%
2023/11/14	10	9.90	0	0.00	9.93	10	212	4.72%
2023/11/13	3	9.90	0	0.00	9.91	3	211	1.42%
2023/11/07	0	0.00	6	10.77	10.85	-6	213	-2.81%
2023/11/06	1	10.65	1	10.75	10.80	0	215	0.00%
2023/11/03	1	10.50	2	10.55	10.50	-1	210	-0.47%
2023/11/02	2	10.45	2	10.35	10.45	0	208	0.00%
2023/11/01	2	10.25	0	0.00	10.25	2	207	0.96%
2023/10/31	0	0.00	3	10.20	10.25	-3	209	-1.43%
2023/10/30	2	10.13	2	10.20	10.25	0	212	0.00%
2023/10/27	1	10.15	0	0.00	10.20	1	214	0.47%
2023/10/26	2	10.25	4	10.33	10.20	-2	216	-0.92%
2023/10/25	4	10.21	10	10.30	10.30	-6	213	-2.82%
2023/10/24	3	9.95	0	0.00	10.00	3	211	1.42%
2023/10/11	6	9.90	0	0.00	10.00	6	236	2.54%
2023/10/05	9	9.90	0	0.00	10.00	9	257	3.49%
2023/09/27	10	9.90	0	0.00	9.92	10	299	3.34%
2023/09/22	10	9.89	0	0.00	9.91	10	312	3.20%
2023/09/18	2	10.10	0	0.00	10.10	2	325	0.61%
2023/09/11	0	0.00	1	10.05	10.00	-1	359	-0.28%
2023/09/05	1	10.20	0	0.00	10.20	1	377	0.26%
2023/09/01	0	0.00	1	10.30	10.40	-1	392	-0.25%
2023/08/31	1	10.30	0	0.00	10.35	1	396	0.25%
2023/08/28	0	0.00	3	10.20	10.10	-3	412	-0.73%
2023/08/25	3	10.17	0	0.00	10.15	3	418	0.72%
2023/08/24	0	0.00	3	10.35	10.10	-3	437	-0.69%
2023/08/21	3	10.07	0	0.00	10.10	3	457	0.66%
2023/08/18	0	0.00	2	10.25	10.15	-2	498	-0.40%
2023/08/17	2	10.33	2	10.35	10.25	0	521	0.00%
2023/08/15	2	10.25	0	0.00	10.40	2	524	0.38%
2023/08/14	0	0.00	5	10.05	10.10	-5	520	-0.96%
2023/08/11	1	10.25	0	0.00	10.20	1	518	0.19%
2023/08/10	0	0.00	2	10.20	10.15	-2	516	-0.39%
2023/08/09	0	0.00	2	10.40	10.35	-2	513	-0.39%
2023/08/07	2	10.58	0	0.00	10.55	2	524	0.38%
2023/08/02	5	10.88	3	10.85	10.65	2	563	0.35%
2023/08/01	1	10.90	1	10.85	10.85	0	563	0.00%
2023/07/31	4	10.69	4	10.80	10.70	0	573	0.00%
2023/07/28	0	0.00	2	10.73	10.75	-2	576	-0.35%
2023/07/27	2	10.80	0	0.00	10.80	2	579	0.35%
2023/07/24	4	10.70	0	0.00	10.65	4	586	0.68%
2023/07/18	0	0.00	0.1	10.95	10.95	-0.1	605	-0.02%
2023/07/13	10	10.90	0	0.00	10.90	10	630	1.58%
2023/06/28	2	11.73	0	0.00	11.70	2	668	0.30%
2023/06/19	0	0.00	1	11.65	11.65	-1	1,016	-0.10%
2023/06/02	5	12.23	0	0.00	12.15	5	998	0.50%
2023/05/25	7	12.42	7	12.24	12.25	0	971	0.00%
2023/05/23	0	0.00	10	11.90	12.00	-10	941	-1.06%
2023/05/08	1	12.60	0	0.00	12.40	1	917	0.11%
2023/04/19	0	0.00	1	12.55	12.60	-1	895	-0.11%
2023/04/18	3	12.90	3	12.60	12.50	0	888	0.00%
2023/04/11	0	0.00	82	12.43	12.45	-82	842	-9.73%
2023/03/30	0	12.70	0	0.00	12.45	0	797	0.00%
2023/03/29	0	0.00	1	12.40	12.40	-1	788	-0.13%
2023/03/28	20	12.85	14	12.34	12.45	6	777	0.77%
2023/03/27	26	12.66	26	13.34	12.70	0	695	0.00%
2023/03/24	1	11.65	4	12.25	12.30	-3	464	-0.65%
2023/03/13	0	11.50	0	0.00	11.40	0	439	0.00%
2023/03/10	1	11.50	0	0.00	11.50	1	439	0.23%
2023/03/02	4	11.43	0	0.00	11.45	4	696	0.57%
2023/02/20	1	11.65	2	11.70	11.60	-1	684	-0.15%
2023/02/17	3	11.63	1	11.75	11.50	2	679	0.29%
2023/02/16	1	11.30	3	11.38	11.30	-2	660	-0.30%
2023/02/15	2	11.33	3	11.43	11.30	-1	665	-0.15%
2023/02/14	7	11.45	5	11.37	11.30	2	667	0.30%
2023/02/09	1	11.45	10	11.44	11.35	-9	671	-1.34%
2023/02/08	2	11.45	0	0.00	11.45	2	674	0.30%
2023/02/07	4	11.50	3	11.43	11.55	1	670	0.15%
2023/02/06	8	11.36	9	11.49	11.55	-1	664	-0.15%
2023/02/03	4	11.19	9	11.27	11.35	-5	648	-0.77%
2023/02/02	18	11.01	22	11.07	10.90	-4	632	-0.63%
2023/02/01	5	10.55	4	10.50	10.55	1	607	0.16%
2023/01/31	4	10.44	4	10.45	10.50	0	608	0.00%
2023/01/30	1	10.25	0	0.00	10.30	1	608	0.16%
2023/01/17	1	10.15	0	0.00	10.15	1	610	0.16%
2023/01/13	1	10.15	0	0.00	10.15	1	615	0.16%
2023/01/12	0	0.00	6	10.25	10.15	-6	618	-0.97%
2023/01/11	5	10.28	0	0.00	10.20	5	619	0.81%
2023/01/10	1	10.30	0	0.00	10.25	1	621	0.16%
2023/01/09	4	10.39	0	0.00	10.40	4	627	0.64%
2023/01/06	4	10.25	2	10.30	10.35	2	633	0.32%
2023/01/05	0	0.00	3	10.20	10.20	-3	651	-0.46%
2023/01/03	2	10.25	0	0.00	10.15	2	665	0.30%
2022/11/28	4	11.83	2	11.75	11.80	2	721	0.28%
2022/11/25	0	0.00	1	11.25	11.30	-1	636	-0.16%
2022/11/24	1	10.30	0	0.00	10.30	1	619	0.16%
2022/11/22	0	0.00	6	10.29	10.25	-6	656	-0.91%
2022/11/21	0	0.00	2	10.45	10.35	-2	663	-0.30%
2022/11/18	2	10.50	4	10.59	10.40	-2	675	-0.30%
2022/11/17	3	10.57	1	10.60	10.60	2	684	0.29%
2022/11/16	0	0.00	4	10.35	10.30	-4	685	-0.58%
2022/11/15	1	10.35	0	0.00	10.45	1	698	0.14%
2022/11/14	1	10.40	6	10.36	10.45	-5	728	-0.69%
2022/11/11	10	10.42	0	0.00	10.25	10	740	1.35%
2022/11/10	2	10.38	4	10.38	10.35	-2	754	-0.27%
2022/11/09	0	0.00	5	10.47	10.40	-5	765	-0.65%
2022/11/08	5	10.38	3	10.48	10.35	2	777	0.26%
2022/11/07	4	10.40	0	0.00	10.50	4	792	0.50%
2022/11/04	3	10.33	2	10.40	10.45	1	808	0.12%
2022/11/03	2	10.15	3	10.23	10.30	-1	826	-0.12%
2022/11/02	1	10.25	3	10.22	10.25	-2	870	-0.23%
2022/11/01	3	10.08	5	10.04	10.10	-2	896	-0.22%
2022/10/31	0	0.00	9	9.86	9.92	-9	934	-0.96%
2022/10/28	4	9.71	4	9.67	9.61	0	952	0.00%
2022/10/27	3	9.74	15	9.72	9.88	-12	967	-1.24%
2022/10/26	7	9.54	2	9.50	9.46	5	991	0.50%
2022/10/25	6	9.64	1	9.74	9.62	5	1,034	0.48%
2022/10/24	5	9.78	8	9.87	9.72	-3	1,087	-0.28%
2022/10/21	8	9.63	1	9.67	9.60	7	1,136	0.62%
2022/10/20	2	9.77	1	9.73	9.80	1	1,197	0.08%
2022/10/19	2	9.95	1	10.10	9.93	1	1,221	0.08%
2022/10/18	3	10.08	6	9.98	10.00	-3	1,260	-0.24%
2022/10/17	1	9.68	1	9.60	10.05	0	1,378	0.00%
2022/10/14	3	9.85	4	10.05	10.05	-1	2,383	-0.04%
2022/10/13	10	9.79	2	9.55	9.57	8	2,925	0.27%
2022/10/12	1	10.10	1	9.96	10.20	0	2,944	0.00%
2022/10/11	2	10.08	1	10.05	10.05	1	3,002	0.03%
2022/10/07	1	10.60	1	10.70	10.60	0	3,051	0.00%
2022/10/06	0	0.00	5	10.63	10.65	-5	3,091	-0.16%
2022/10/05	4	10.68	6	10.75	10.70	-2	3,138	-0.06%
2022/10/04	5	10.66	7	10.59	10.70	-2	3,180	-0.06%
2022/10/03	5	10.42	4	10.44	10.50	1	3,300	0.03%
2022/09/30	6	10.28	9	10.19	10.45	-3	3,376	-0.09%
2022/09/29	4	10.31	3	10.32	10.30	1	3,391	0.03%
2022/09/28	6	10.27	3	10.20	10.00	3	3,424	0.09%
2022/09/27	3	10.50	3	10.55	10.65	0	3,435	0.00%
2022/09/26	4	10.45	3	10.45	10.35	1	3,453	0.03%
2022/09/23	2	11.10	2	11.15	11.00	0	3,488	0.00%
2022/09/22	2	11.30	1	11.25	11.30	1	3,546	0.03%
2022/09/21	1	11.25	4	11.28	11.25	-3	4,333	-0.07%
2022/09/20	7	11.39	4	11.44	11.40	3	4,387	0.07%
2022/09/19	5	11.58	4	11.45	11.40	1	4,415	0.02%
2022/09/16	1	11.75	3	11.72	11.75	-2	4,482	-0.04%
2022/09/15	9	12.02	4	12.13	12.05	5	4,665	0.11%
2022/09/14	2	11.68	3	11.80	11.90	-1	5,223	-0.02%
2022/09/13	3	12.07	0	0.00	11.95	3	5,881	0.05%
2022/09/12	0	0.00	2	11.93	12.00	-2	6,449	-0.03%
2022/09/08	0	0.00	1	11.80	11.75	-1	7,058	-0.01%
2022/09/06	5	11.69	4	11.86	11.70	1	7,610	0.01%
2022/09/05	2	11.85	0	0.00	11.85	2	7,656	0.03%
2022/09/02	0	0.00	1	12.30	12.25	-1	7,657	-0.01%
2022/09/01	2	12.23	0	0.00	12.20	2	7,663	0.03%
2022/08/30	0	0.00	1	12.40	12.45	-1	7,695	-0.01%
2022/08/29	2	12.18	0	0.00	12.15	2	7,701	0.03%
2022/08/26	7	12.90	0	0.00	12.90	7	7,686	0.09%
2022/08/25	1	12.85	1	13.00	12.80	0	7,692	0.00%
2022/08/24	1	12.85	1	13.00	12.85	0	7,704	0.00%
2022/08/23	2	12.88	0	0.00	12.90	2	7,740	0.03%
2022/08/18	0	0.00	4	13.09	13.00	-4	8,213	-0.05%
2022/08/17	1	12.85	0	0.00	12.85	1	8,510	0.01%
2022/08/15	3	13.10	0	0.00	13.00	3	8,807	0.03%
2022/08/10	1	13.10	0	0.00	13.20	1	8,782	0.01%
2022/08/09	3	13.15	0	0.00	13.10	3	8,781	0.03%
2022/08/08	10	13.75	10	13.75	13.80	0	8,789	0.00%
2022/08/04	0	0.00	1	12.85	13.00	-1	8,773	-0.01%
2022/07/29	0	0.00	2	13.80	13.70	-2	8,689	-0.02%
2022/07/28	13	13.62	13	13.43	13.45	0	8,649	0.00%
2022/07/27	8	13.09	8	13.43	13.40	0	8,607	0.00%
2022/07/25	6	12.88	6	13.10	13.10	0	8,604	0.00%
2022/07/21	27	13.99	28	13.72	13.40	-1	8,481	-0.01%
2022/07/20	5	13.94	6	13.73	14.00	-1	7,485	-0.01%
2022/07/19	1	13.40	0	0.00	13.35	1	6,962	0.01%
2022/07/18	1	13.40	0	0.00	13.15	1	6,936	0.01%
2022/07/15	0	0.00	5	12.97	13.00	-5	6,872	-0.07%
2022/07/14	2	12.53	4	12.59	12.80	-2	6,833	-0.03%
2022/07/13	4	12.51	10	12.68	12.50	-6	6,807	-0.09%
2022/07/12	8	12.20	0	0.00	12.20	8	6,771	0.12%
2022/07/11	12	12.53	16	12.62	12.60	-4	6,727	-0.06%
2022/07/08	4	11.91	4	12.11	12.35	0	6,608	0.00%
2022/07/07	4	10.91	10	11.19	11.25	-6	6,540	-0.09%
2022/07/06	6	11.18	2	11.45	10.85	4	6,527	0.06%
2022/07/05	5	11.63	26	11.67	11.55	-21	6,497	-0.32%
2022/07/04	1	11.55	1	11.70	11.60	0	6,468	0.00%
2022/07/01	7	11.98	0	0.00	11.75	7	6,446	0.11%
2022/06/30	13	12.60	12	12.67	12.60	1	6,402	0.02%
2022/06/29	35	12.87	35	12.73	12.85	0	6,348	0.00%
2022/06/28	3	12.12	8	12.23	12.45	-5	5,559	-0.09%
2022/06/27	1	12.05	1	12.10	12.10	0	5,508	0.00%
2022/06/24	6	11.99	0	0.00	11.85	6	5,486	0.11%
2022/06/23	33	12.56	1	12.70	12.15	32	5,416	0.59%
2022/06/21	4	14.03	0	0.00	14.15	4	4,580	0.09%
2022/06/20	6	13.81	6	13.85	13.95	0	3,930	0.00%
2022/06/17	14	13.33	13	13.26	13.40	1	3,370	0.03%
2022/06/16	9	13.34	5	13.12	13.00	4	2,756	0.15%
2022/06/14	1	13.10	1	12.55	12.55	0	2,211	0.00%
2022/06/09	0	0.00	3	13.20	13.25	-3	2,147	-0.14%
2022/06/02	0	0.00	2	12.70	12.75	-2	2,121	-0.09%
2022/05/30	5	13.50	5	13.40	13.50	0	2,060	0.00%
2022/05/26	5	13.50	9	13.05	13.30	-4	1,672	-0.24%
2022/05/25	24	13.02	20	13.14	13.20	4	1,553	0.26%
2022/05/24	8	12.88	7	13.00	12.70	1	1,261	0.08%
2022/05/13	1	11.10	2	11.20	11.65	-1	988	-0.10%
2022/05/12	3	10.87	40	11.02	10.60	-37	962	-3.84%
2022/05/09	0	0.00	2	11.80	11.45	-2	1,027	-0.19%
2022/05/06	1	12.10	0	0.00	12.10	1	1,028	0.10%
2022/05/05	2	12.40	4	12.33	12.25	-2	1,036	-0.19%
2022/05/04	3	12.02	0	0.00	12.00	3	1,038	0.29%
2022/05/03	4	12.41	4	12.75	11.95	0	1,049	0.00%
2022/04/29	5	12.16	5	12.35	12.50	0	1,001	0.00%
2022/04/28	3	12.23	6	12.24	12.05	-3	1,005	-0.30%
2022/04/27	1	11.50	0	0.00	11.50	1	998	0.10%
2022/04/26	1	12.70	0	0.00	12.30	1	996	0.10%
2022/04/25	1	12.60	0	0.00	12.50	1	1,003	0.10%
2022/04/21	0	0.00	3	13.12	13.20	-3	1,054	-0.28%
2022/04/20	6	13.19	3	13.10	13.10	3	1,094	0.27%
2022/04/19	3	12.83	5	12.87	13.00	-2	1,109	-0.18%
2022/04/18	1	12.65	0	0.00	12.40	1	1,138	0.09%
2022/04/15	1	13.10	0	0.00	12.80	1	1,163	0.09%
2022/04/14	0	0.00	2	13.30	13.20	-2	1,210	-0.17%
2022/04/13	3	13.08	3	13.17	13.20	0	1,314	0.00%
2022/04/12	1	13.05	0	0.00	12.70	1	1,347	0.07%
2022/04/11	0	0.00	2	13.18	12.95	-2	1,637	-0.12%
2022/04/08	2	13.08	0	0.00	13.05	2	1,672	0.12%
2022/04/07	0	0.00	1	13.35	12.90	-1	1,765	-0.06%
2022/04/06	1	13.55	0	0.00	13.30	1	2,333	0.04%
2022/03/31	2	13.50	2	13.55	13.45	0	2,898	0.00%
2022/03/30	3	13.53	3	13.58	13.65	0	2,955	0.00%
2022/03/29	3	13.47	3	13.53	13.50	0	3,049	0.00%
2022/03/28	0	0.00	3	13.00	13.25	-3	3,072	-0.10%
2022/03/25	3	13.23	6	13.33	13.25	-3	3,126	-0.10%
2022/03/24	6	13.27	3	13.15	13.30	3	3,414	0.09%
2022/03/23	4	13.38	11	13.28	13.35	-7	3,475	-0.20%
2022/03/22	10	12.99	3	12.95	13.15	7	3,569	0.20%
2022/03/21	2	12.95	9	12.94	12.90	-7	3,767	-0.19%
2022/03/17	6	12.58	0	0.00	12.75	6	4,451	0.13%
2022/03/16	9	12.37	6	12.42	12.30	3	4,885	0.06%
2022/03/15	1	12.40	10	12.55	12.20	-9	5,092	-0.18%
2022/03/14	6	12.83	0	0.00	12.65	6	5,377	0.11%
2022/03/11	0	0.00	10	12.79	12.80	-10	5,578	-0.18%
2022/03/10	6	12.93	0	0.00	12.85	6	5,974	0.10%
2022/03/09	16	12.54	9	12.54	12.70	7	6,011	0.12%
2022/03/08	1	12.85	1	12.35	12.20	0	6,089	0.00%
2022/03/07	0	0.00	15	12.97	12.85	-15	6,301	-0.24%
2022/03/04	0	0.00	13	13.59	13.50	-13	6,385	-0.20%
2022/03/03	6	13.82	0	0.00	13.70	6	6,430	0.09%
2022/03/02	9	13.77	12	13.68	13.70	-3	6,509	-0.05%
2022/03/01	7	13.46	2	13.65	13.60	5	6,559	0.08%
2022/02/25	4	13.48	0	0.00	13.35	4	6,892	0.06%
2022/02/24	0	0.00	11	13.57	13.30	-11	7,007	-0.16%
2022/02/23	9	13.94	0	0.00	13.85	9	7,050	0.13%
2022/02/22	7	13.96	28	13.91	13.80	-21	7,117	-0.30%
2022/02/21	10	14.13	0	0.00	14.25	10	7,181	0.14%
2022/02/18	51	14.17	10	14.14	14.25	41	7,291	0.56%
2022/02/17	0	0.00	8	14.04	13.95	-8	7,399	-0.11%
2022/02/16	10	13.98	0	0.00	13.90	10	7,547	0.13%
2022/02/15	2	13.90	5	13.83	13.75	-3	7,600	-0.04%
2022/02/14	1	13.80	5	13.86	13.75	-4	7,706	-0.05%
2022/02/11	2	14.35	0	0.00	14.25	2	7,777	0.03%
2022/02/10	7	14.51	2	14.70	14.35	5	7,900	0.06%
2022/02/09	13	14.41	11	14.40	14.55	2	8,062	0.02%
2022/02/08	4	14.01	0	0.00	14.25	4	9,121	0.04%
2022/02/07	5	13.73	0	0.00	13.80	5	9,723	0.05%
2022/01/26	2	13.30	0	0.00	13.30	2	10,052	0.02%
2022/01/24	0	0.00	3	13.82	13.85	-3	10,217	-0.03%
2022/01/21	0	0.00	7	14.06	14.00	-7	10,238	-0.07%
2022/01/20	4	14.53	0	0.00	14.45	4	10,323	0.04%
2022/01/18	1	15.00	2	15.05	14.75	-1	10,399	-0.01%
2022/01/17	3	14.58	2	14.70	14.75	1	10,414	0.01%
2022/01/13	2	15.55	2	15.30	15.30	0	10,415	0.00%
2022/01/12	4	15.35	6	15.50	15.25	-2	10,636	-0.02%
2022/01/11	6	15.51	7	15.54	15.25	-1	10,753	-0.01%
2022/01/10	6	15.75	0	0.00	15.70	6	10,739	0.06%
2022/01/07	2	16.20	5	15.96	15.90	-3	10,720	-0.03%
2022/01/06	11	16.41	2	16.35	16.40	9	10,691	0.08%
2022/01/05	2	16.35	0	0.00	16.15	2	10,617	0.02%
2022/01/04	8	16.66	29	16.46	16.45	-21	10,623	-0.20%
2021/12/30	5	16.63	10	16.75	16.50	-5	10,355	-0.05%
2021/12/29	29	17.29	6	17.25	16.85	23	10,290	0.22%
2021/12/28	1	16.80	0	0.00	16.95	1	9,763	0.01%
2021/12/27	17	16.92	18	16.64	16.25	-1	9,630	-0.01%
2021/12/24	4	16.10	6	16.24	16.45	-2	9,264	-0.02%
2021/12/23	11	16.35	15	16.24	16.05	-4	9,221	-0.04%
2021/12/22	21	16.21	20	16.05	15.90	1	9,141	0.01%
2021/12/21	4	16.13	8	16.20	16.10	-4	9,131	-0.04%
2021/12/20	28	16.27	14	16.25	16.10	14	9,093	0.15%
2021/12/17	2	16.35	0	0.00	15.85	2	8,826	0.02%
2021/12/16	0	0.00	7	16.63	16.40	-7	8,816	-0.08%
2021/12/15	16	16.70	10	16.72	16.65	6	8,764	0.07%
2021/12/14	18	16.60	22	16.50	16.30	-4	8,572	-0.05%
2021/12/13	7	16.24	2	16.45	16.30	5	8,117	0.06%
2021/12/10	16	16.73	7	16.50	16.00	9	7,926	0.11%
2021/12/09	24	16.72	19	16.44	16.25	5	7,509	0.07%
2021/12/08	7	16.27	9	16.29	16.40	-2	7,324	-0.03%
2021/12/07	0	0.00	7	15.80	16.05	-7	7,066	-0.10%
2021/12/06	10	15.98	30	15.93	16.20	-20	6,981	-0.29%
2021/12/02	10	15.58	0	0.00	15.20	10	6,667	0.15%
2021/12/01	7	15.43	2	15.80	15.80	5	6,651	0.08%
2021/11/30	0.3	15.20	0	0.00	15.25	0.3	6,499	0.00%
2021/11/29	0	0.00	4	14.53	14.55	-4	6,502	-0.06%
2021/11/26	0	0.00	25	14.75	14.40	-25	6,668	-0.37%
2021/11/25	3	15.37	7	15.32	15.15	-4	6,641	-0.06%
2021/11/24	6	15.52	9	15.49	15.55	-3	6,639	-0.05%
2021/11/23	18	14.99	6	15.03	15.00	12	6,398	0.19%
2021/11/19	2	14.90	1	14.70	14.65	1	6,691	0.01%
2021/11/18	1	15.20	5	15.42	15.15	-4	6,711	-0.06%
2021/11/17	18	15.26	7	15.35	15.35	11	6,697	0.16%
2021/11/16	6	15.48	1	15.40	15.50	5	6,665	0.08%
2021/11/15	12	15.02	1	15.05	15.05	11	6,577	0.17%
2021/11/12	0	0.00	7	14.95	14.95	-7	6,565	-0.11%
2021/11/11	1	15.70	0	0.00	15.30	1	6,662	0.02%
2021/11/10	21	15.19	21	15.28	15.25	0	6,729	0.00%
2021/11/09	2	15.45	0	0.00	15.15	2	7,031	0.03%
2021/11/08	1	15.20	1	14.90	14.90	0	7,239	0.00%
2021/11/05	18	17.26	8	18.03	15.95	10	7,312	0.14%
2021/11/04	1	16.05	13.3	16.38	16.65	-12.3	6,535	-0.19%
2021/11/03	17	14.64	31	14.80	15.15	-14	6,129	-0.23%
2021/11/02	10	14.39	2	13.85	13.80	8	5,874	0.14%
2021/11/01	3	14.10	18	14.10	14.10	-15	5,876	-0.26%
2021/10/29	4	13.66	0	0.00	13.80	4	5,899	0.07%
2021/10/28	11	14.13	23.1	13.92	13.90	-12.1	5,941	-0.20%
2021/10/27	4	13.71	5	13.65	13.50	-1	5,997	-0.02%
2021/10/26	3	13.40	4	13.68	13.20	-1	6,155	-0.02%
2021/10/25	3	13.35	0	0.00	13.30	3	6,230	0.05%
2021/10/22	0	13.50	0	0.00	13.55	0	6,301	0.00%
2021/10/21	9	13.73	0	0.00	13.55	9	6,411	0.14%
2021/10/20	21	14.18	5	13.74	14.05	16	7,193	0.22%
2021/10/19	12	13.67	23	13.83	14.30	-11	7,147	-0.15%
2021/10/18	0	13.10	0	0.00	13.00	0	7,056	0.00%
2021/10/14	9	12.84	0	0.00	12.95	9	7,632	0.12%
2021/10/13	5	13.31	14	12.76	12.65	-9	7,799	-0.12%
2021/10/12	7	13.26	7	13.44	13.30	0	7,807	0.00%
2021/10/08	0	13.35	0	0.00	13.25	0	7,842	0.00%
2021/10/07	4	13.35	0	0.00	13.60	4	7,998	0.05%
2021/10/04	0	0.00	1	12.60	12.50	-1	8,072	-0.01%
2021/10/01	0	0.00	3	13.00	12.60	-3	8,032	-0.04%
2021/09/30	1	13.25	1	13.30	13.40	0	8,005	0.00%
2021/09/29	2	13.45	2	13.35	13.15	0	7,994	0.00%
2021/09/28	2	13.40	0	0.00	13.35	2	7,981	0.03%
2021/09/27	0	0.00	4	13.76	13.90	-4	7,962	-0.05%
2021/09/24	0	0.00	3	13.43	13.50	-3	7,948	-0.04%
2021/09/23	6	13.57	2	13.95	13.35	4	7,932	0.05%
2021/09/22	0	13.30	2	13.45	13.20	-2	7,879	-0.03%
2021/09/17	16	14.08	0	0.00	14.05	16	7,835	0.20%
2021/09/16	0	0.00	3	14.25	14.20	-3	7,855	-0.04%
2021/09/15	3	14.10	0	0.00	14.05	3	7,865	0.04%
2021/09/14	0	0.00	2	14.13	14.15	-2	7,848	-0.03%
2021/09/13	2	14.60	1	14.40	14.20	1	7,824	0.01%
2021/09/10	1	14.40	0	0.00	14.55	1	7,812	0.01%
2021/09/09	6	14.58	5	15.00	14.35	1	7,777	0.01%
2021/09/06	0	0.00	11	14.90	14.80	-11	7,552	-0.15%
2021/09/03	0	0.00	0.1	15.50	15.85	-0.1	7,472	0.00%
2021/09/02	5	15.75	14	15.78	15.50	-9	7,396	-0.12%
2021/09/01	24	15.85	0	15.80	15.80	24	7,305	0.33%
2021/08/31	0	0.00	1	15.15	15.15	-1	7,093	-0.01%
2021/08/30	0	0.00	1	14.90	14.95	-1	7,050	-0.01%
2021/08/27	0	0.00	1	15.15	14.80	-1	6,998	-0.01%
2021/08/26	9	14.92	8	14.94	14.95	1	6,909	0.01%
2021/08/25	14	15.30	4	15.26	15.45	10	6,738	0.15%
2021/08/23	14	14.67	12	14.40	14.50	2	6,372	0.03%
2021/08/20	1	14.20	0	0.00	13.90	1	6,322	0.02%
2021/08/13	13	16.10	2	15.10	15.25	11	5,677	0.19%
2021/08/12	20	15.63	19	15.56	15.95	1	5,299	0.02%
2021/08/11	2.1	15.49	33	15.15	14.80	-31	4,976	-0.62%
2021/08/10	8	16.20	2	16.55	16.40	6	4,698	0.13%
2021/08/09	7.2	17.76	0	0.00	17.55	7.2	4,418	0.16%
2021/08/06	5	19.60	2	20.10	19.50	3	4,230	0.07%
2021/08/05	0	0.00	0.1	19.60	19.80	-0.1	4,167	0.00%
2021/08/04	1.2	19.04	7.1	19.50	19.60	-5.9	4,096	-0.14%
2021/08/03	0.1	19.00	0.2	20.05	18.90	-0.1	4,008	0.00%
2021/08/02	3.2	19.07	2.2	19.23	18.90	1	3,942	0.03%
2021/07/30	2.2	19.30	5.5	18.55	19.25	-3.3	3,802	-0.09%
2021/07/29	0	0.00	7	17.26	17.60	-7	3,609	-0.19%
2021/07/28	5	16.28	2	16.40	16.00	3	3,515	0.09%
2021/07/27	0	0.00	1.5	17.07	17.05	-1.5	3,457	-0.04%
2021/07/26	113	16.84	31.1	17.18	17.05	81.9	3,368	2.43%	大買/
2021/07/23	8	16.88	2.2	17.00	17.05	5.8	2,560	0.23%
2021/07/22	0	0.00	5	15.50	15.50	-5	2,385	-0.21%
2021/07/21	4	14.00	13	14.10	14.10	-9	2,442	-0.37%
2021/07/20	20.3	12.53	5	12.84	12.85	15.3	2,331	0.66%
2021/07/19	10	11.55	16	11.69	11.70	-6	1,873	-0.32%
2021/07/15	12	10.38	0	0.00	10.55	12	1,784	0.67%
2021/07/14	5	10.64	8	10.68	10.10	-3	1,805	-0.17%
2021/07/13	5	10.55	0	0.00	10.55	5	1,692	0.30%
2021/06/03	0	0.00	29	9.19	9.17	-29	2,714	-1.07%
2021/05/24	0	0.00	6	8.84	8.94	-6	2,937	-0.20%
2021/05/18	0	0.00	2	8.38	8.48	-2	2,986	-0.07%
2021/05/17	1	8.17	0	0.00	7.71	1	2,976	0.03%
2021/05/14	1	8.79	9	8.40	8.40	-8	2,983	-0.27%
2021/05/13	0	0.00	1	8.29	8.20	-1	2,970	-0.03%
2021/05/12	3	8.20	0	0.00	8.23	3	2,956	0.10%
2021/05/11	4	9.29	0	0.00	9.03	4	2,924	0.14%
2021/05/06	0	0.00	2	9.53	9.60	-2	2,926	-0.07%
2021/05/05	1	9.82	3	9.90	9.76	-2	3,018	-0.07%
2021/05/04	3	9.20	0	0.00	9.40	3	3,029	0.10%
2021/05/03	0	0.00	6	10.08	10.05	-6	3,124	-0.19%
2021/04/28	0	0.00	3	10.95	10.90	-3	3,132	-0.10%
2021/04/27	11	11.23	0	0.00	11.20	11	3,159	0.35%
2021/04/22	0	0.00	2	11.25	10.80	-2	3,166	-0.06%
2021/04/21	8	11.31	0	0.00	11.30	8	3,150	0.25%
2021/04/20	0	0.00	1	11.30	11.45	-1	3,156	-0.03%
2021/04/19	1	11.10	0	0.00	11.00	1	3,165	0.03%
2021/04/15	29	10.80	0	0.00	10.85	29	3,135	0.93%
2021/04/13	4	11.20	14	11.24	11.00	-10	3,216	-0.31%
2021/04/12	10	11.20	0	0.00	10.95	10	3,281	0.30%
2021/04/09	5	11.32	7	11.29	11.05	-2	3,435	-0.06%
2021/04/08	8	11.30	14	11.26	11.30	-6	3,596	-0.17%
2021/04/07	16	10.86	21	10.91	11.05	-5	3,521	-0.14%
2021/04/06	4	10.38	4	10.50	10.60	0	3,402	0.00%
2021/03/31	2	10.20	0	0.00	10.20	2	3,368	0.06%
2021/03/29	1	10.10	0	0.00	10.30	1	3,364	0.03%
2021/03/25	1	10.55	0	0.00	10.55	1	3,652	0.03%
2021/03/24	0	0.00	3	10.45	10.70	-3	3,961	-0.08%
2021/03/23	2	10.78	0	0.00	10.55	2	4,037	0.05%
2021/03/19	5	10.55	5	10.60	10.45	0	4,002	0.00%
2021/03/16	0.1	10.65	0	0.00	10.40	0.1	3,937	0.00%
2021/03/15	1	10.50	0	0.00	10.55	1	3,995	0.03%
2021/03/09	2	10.35	7	9.97	10.15	-5	4,493	-0.11%
2021/03/05	0	0.00	2	10.15	10.10	-2	4,431	-0.05%
2021/03/04	0	0.00	6	10.28	10.25	-6	4,434	-0.14%
2021/03/03	15	10.27	0	0.00	10.20	15	4,428	0.34%
2021/03/02	0	0.00	0.3	10.10	10.05	-0.3	4,275	-0.01%
2021/02/26	0	0.00	10	10.13	10.15	-10	4,269	-0.23%
2021/02/22	2	10.15	0	0.00	10.25	2	4,187	0.05%
2021/02/17	0	0.00	8	9.59	9.63	-8	4,157	-0.19%
2021/02/05	3	9.31	10	9.50	9.31	-7	4,171	-0.17%
2021/02/03	0	0.00	5	9.70	9.66	-5	4,150	-0.12%
2021/01/25	1	10.35	0	0.00	10.40	1	3,942	0.03%
2021/01/22	14	9.90	0	0.00	9.80	14	3,801	0.37%
2021/01/19	1	10.40	0	0.00	10.15	1	3,653	0.03%
2021/01/15	0	0.00	2	10.80	10.35	-2	3,543	-0.06%
2021/01/14	14	10.98	17	10.98	10.95	-3	3,506	-0.09%
2021/01/13	21	10.70	7	10.89	10.75	14	3,445	0.41%
2021/01/12	6	10.83	17	11.04	10.75	-11	3,382	-0.33%
2021/01/08	10	10.45	5	10.50	10.50	5	3,246	0.15%
2021/01/07	1	10.45	0	0.00	10.65	1	3,228	0.03%
2021/01/06	0	0.00	2	10.75	10.55	-2	3,182	-0.06%
2021/01/04	0	0.00	3	11.68	11.85	-3	2,946	-0.10%
2020/12/31	6	10.35	10	10.90	10.85	-4	2,716	-0.15%
2020/12/28	1	10.40	0	0.00	10.20	1	2,434	0.04%
2020/12/24	10	10.45	0	0.00	10.45	10	2,340	0.43%
2020/12/21	1	10.65	0	0.00	10.80	1	2,165	0.05%
2020/12/18	6	10.65	11	10.85	11.00	-5	1,922	-0.26%
2020/12/17	0	0.00	13	9.93	10.00	-13	1,591	-0.82%
2020/12/16	0	0.00	10	9.45	9.47	-10	1,473	-0.68%
2020/12/14	12	9.47	11	9.58	9.57	1	1,441	0.07%
2020/12/11	1	9.42	0	0.00	9.57	1	1,413	0.07%
2020/12/09	20	9.11	0	0.00	9.03	20	1,290	1.55%
2020/12/08	10	10.05	10	9.99	9.35	0	1,219	0.00%
2020/12/07	10	9.20	5	8.82	9.38	5	933	0.54%
2020/12/04	10	8.53	0	0.00	8.53	10	687	1.45%
2020/11/03	0	0.00	15	8.17	8.20	-15	469	-3.19%
2020/10/28	0	0.00	19	8.21	8.20	-19	460	-4.12%
2020/10/26	5	8.20	0	0.00	8.29	5	460	1.08%
2020/10/23	7	8.24	5	8.25	8.25	2	487	0.41%
2020/10/22	10	8.15	10	8.10	8.19	0	493	0.00%
2020/10/21	12	7.98	3	7.93	8.18	9	493	1.82%
2020/10/20	3	7.91	2	7.98	7.98	1	505	0.20%
2020/10/19	2	7.96	0	0.00	7.96	2	514	0.39%
2020/10/16	7	7.78	11	7.79	7.91	-4	524	-0.76%
2020/10/15	7	7.85	11	7.84	7.84	-4	536	-0.75%
2020/10/14	4	7.74	2	7.70	7.75	2	534	0.37%
2020/10/13	2	7.61	0	0.00	7.60	2	551	0.36%
2020/10/08	2	7.72	0	0.00	7.69	2	572	0.35%
2020/10/07	2	7.77	3	7.74	7.74	-1	587	-0.17%
2020/10/06	0	0.00	2	7.75	7.75	-2	599	-0.33%
2020/10/05	0	0.00	2	7.67	7.66	-2	617	-0.32%
2020/09/30	3	7.76	2	7.74	7.66	1	653	0.15%
2020/09/29	3	7.80	0	0.00	7.64	3	675	0.44%
2020/09/28	0	0.00	5	7.74	7.73	-5	803	-0.62%
2020/09/25	2	7.61	2	7.88	7.61	0	827	0.00%
2020/09/24	0	0.00	2	7.91	7.83	-2	828	-0.24%
2020/09/23	2	8.09	8.8	8.07	8.10	-6.8	831	-0.82%
2020/09/22	5	8.14	0	0.00	8.13	5	835	0.60%
2020/09/18	12	8.29	10	8.36	8.28	2	847	0.24%
2020/09/17	5	8.15	0	0.00	8.11	5	845	0.59%
2020/09/16	0	0.00	7	8.08	8.08	-7	856	-0.82%
2020/09/14	6	8.10	0	0.00	8.14	6	1,233	0.49%
2020/09/11	0	0.00	15	8.21	8.03	-15	1,288	-1.16%
2020/09/09	3	8.30	0	0.00	8.31	3	1,282	0.23%
2020/09/07	17	8.24	3	8.27	8.18	14	1,283	1.09%
2020/09/04	5	8.09	7	8.11	8.12	-2	1,275	-0.16%
2020/09/03	3	8.00	0	0.00	8.03	3	1,273	0.24%
2020/09/02	2	7.92	0	0.00	7.86	2	1,272	0.16%
2020/08/31	0	0.00	2	7.89	7.89	-2	1,288	-0.16%
2020/08/28	6	7.90	14	7.89	7.87	-8	1,297	-0.62%
2020/08/27	10	7.77	4	7.87	7.85	6	1,298	0.46%
2020/08/26	2	7.72	0	0.00	7.67	2	1,287	0.16%
2020/08/25	0	0.00	2	7.68	7.66	-2	1,293	-0.15%
2020/08/24	2.1	7.70	0	0.00	7.58	2.1	1,301	0.16%
2020/08/21	2	7.58	0	0.00	7.58	2	1,350	0.15%
2020/08/20	0	0.00	2	7.50	7.46	-2	1,419	-0.14%
2020/08/18	2	8.02	0	0.00	7.96	2	1,439	0.14%
2020/08/13	0	0.00	3	7.76	7.77	-3	1,582	-0.19%
2020/08/07	10	7.80	0	0.00	7.75	10	1,732	0.58%
2020/08/05	2	7.94	0	0.00	7.90	2	1,860	0.11%
2020/08/03	0	0.00	8	7.94	7.88	-8	2,020	-0.40%
2020/07/31	8	8.06	0	0.00	7.93	8	2,043	0.39%
2020/07/30	3	8.06	5	7.99	7.96	-2	2,064	-0.10%
2020/07/29	7	7.77	8	7.90	8.10	-1	2,086	-0.05%
2020/07/28	6	7.81	4	7.51	7.44	2	2,115	0.09%
2020/07/27	2	8.02	4	7.69	7.75	-2	2,123	-0.09%
2020/07/24	0	0.00	4	7.96	7.92	-4	2,152	-0.19%
2020/07/23	6	8.36	0	0.00	8.29	6	2,163	0.28%
2020/07/22	2	8.70	2	8.78	8.70	0	2,209	0.00%
2020/07/21	2	8.74	0	0.00	8.69	2	2,252	0.09%
2020/07/16	5	8.70	0	0.00	8.77	5	2,487	0.20%
2020/07/08	0	0.00	6	8.80	8.85	-6	2,518	-0.24%
2020/07/07	10	8.82	15	8.81	8.86	-5	2,566	-0.19%
2020/07/06	5	8.55	11	8.58	8.57	-6	2,490	-0.24%
2020/07/03	2	8.43	0	0.00	8.40	2	2,489	0.08%
2020/07/02	8	8.43	5	8.43	8.41	3	2,497	0.12%
2020/07/01	3	8.38	4	8.41	8.33	-1	2,499	-0.04%
2020/06/30	6	8.26	5	8.26	8.29	1	2,502	0.04%
2020/06/23	2	8.58	0	0.00	8.51	2	2,503	0.08%
2020/06/22	0	0.00	7	8.67	8.59	-7	2,509	-0.28%
2020/06/19	9	9.24	4	8.86	9.06	5	2,470	0.20%
2020/06/18	10	8.29	10	8.34	8.65	0	2,155	0.00%
2020/06/17	2	8.06	0	0.00	8.04	2	2,107	0.09%
2020/06/16	4	8.01	4	8.08	8.06	0	2,113	0.00%
2020/06/03	0	0.00	2	8.14	8.16	-2	2,189	-0.09%
2020/05/13	10	8.37	0	0.00	8.32	10	1,834	0.55%
2020/05/12	20	9.19	0	0.00	8.89	20	1,779	1.12%
2020/05/11	6	8.87	2	8.80	8.98	4	1,740	0.23%
2020/05/08	0	0.00	1	8.41	8.40	-1	1,623	-0.06%
2020/05/05	0	0.00	1	8.50	8.45	-1	1,572	-0.06%
2020/05/04	2	8.47	5	8.51	8.46	-3	1,550	-0.19%
2020/04/30	0	0.00	5	8.25	8.16	-5	1,495	-0.33%
2020/04/27	5	8.24	0	0.00	8.26	5	1,426	0.35%
2020/04/23	8	8.07	0	0.00	8.00	8	1,335	0.60%
2020/04/15	0	0.00	0.8	7.35	7.35	-0.8	1,026	-0.08%
2020/03/31	0	0.00	3	6.44	6.49	-3	904	-0.33%
2020/03/30	2	6.49	2	6.46	6.47	0	909	0.00%
2020/03/27	3	6.53	0	0.00	6.43	3	903	0.33%
2019/12/10	0	0.00	1	8.10	7.85	-1	1,003	-0.10%
2019/12/06	2	7.91	3	7.97	8.06	-1	970	-0.10%
2019/12/05	2	7.91	0	0.00	7.81	2	959	0.21%
2019/11/08	0	0.00	2	8.92	8.90	-2	602	-0.33%
2019/10/29	1	8.44	1	8.33	8.44	0	429	0.00%
2019/10/24	5	8.21	6	8.29	8.30	-1	360	-0.28%
2019/10/23	7	8.17	4	8.26	8.15	3	342	0.88%
2019/10/17	0	0.00	2	7.85	7.85	-2	307	-0.65%
2019/10/16	2	7.74	0	0.00	7.81	2	307	0.65%
2019/09/23	0	0.00	1	8.03	8.05	-1	279	-0.36%
2019/09/20	3	7.98	2	8.00	8.00	1	275	0.36%
2019/09/19	1	7.73	1	7.82	8.00	0	264	0.00%
2019/09/18	0	0.00	9	7.87	7.85	-9	259	-3.47%
2019/09/17	15	7.82	9	7.80	7.86	6	253	2.37%
2019/09/12	8	7.61	8	7.67	7.67	0	233	0.00%
2019/09/11	0	0.00	3	7.73	7.73	-3	222	-1.35%
2019/09/10	0	0.00	1	7.75	7.75	-1	231	-0.43%
2019/09/04	3	7.06	0	0.00	7.10	3	215	1.39%
2019/09/02	0	0.00	2	7.14	7.14	-2	215	-0.93%
2019/08/30	0	0.00	2	7.15	7.15	-2	213	-0.94%
2019/08/28	6	7.12	2	7.15	7.14	4	210	1.90%
2019/08/27	0	0.00	1	7.14	7.13	-1	209	-0.48%
2019/08/23	0	0.00	2	7.15	7.14	-2	205	-0.97%
2019/08/22	6	7.17	2	7.19	7.16	4	202	1.97%
2019/08/21	1	7.11	0	0.00	7.16	1	199	0.50%
2019/08/20	2	7.13	0	0.00	7.15	2	199	1.01%
2019/08/19	0	0.00	3	7.11	7.15	-3	198	-1.51%
2019/08/12	0	0.00	2	7.10	7.11	-2	184	-1.08%
2019/08/08	2	7.08	3	7.16	7.16	-1	182	-0.55%
2019/08/07	0	0.00	3	7.07	7.10	-3	179	-1.67%
2019/08/06	10	7.02	6	6.98	7.09	4	177	2.26%
2019/08/05	0	0.00	8	7.51	7.11	-8	174	-4.57%
2019/08/02	8	7.54	12	7.63	7.60	-4	175	-2.28%
2019/08/01	4	7.59	0	0.00	7.64	4	175	2.28%
2019/07/30	2	7.63	0	0.00	7.64	2	176	1.13%
2019/07/26	2	7.60	0	0.00	7.67	2	179	1.11%
2019/07/25	2	7.58	3	7.64	7.64	-1	187	-0.53%
2019/07/24	0	0.00	5	7.64	7.64	-5	188	-2.66%
2019/07/23	6	7.57	0	0.00	7.63	6	198	3.02%
2019/07/17	2	7.60	0	0.00	7.65	2	218	0.92%
2019/07/16	4	7.63	0	0.00	7.64	4	218	1.83%
2019/05/02	0	0.00	6	8.16	8.14	-6	591	-1.01%
2019/04/08	0	0.00	4	8.40	8.43	-4	717	-0.56%
2019/03/22	2	8.70	0	0.00	8.68	2	691	0.29%
2019/03/20	0	8.70	0	0.00	8.73	0	691	0.00%
2019/02/22	0	0.00	2	8.84	8.78	-2	854	-0.23%
2019/02/19	2	8.76	0	0.00	8.71	2	861	0.23%
2019/02/18	0	0.00	2	8.78	8.75	-2	863	-0.23%
2019/02/15	2	8.65	10	8.69	8.79	-8	871	-0.92%
2019/02/14	15	8.90	0	0.00	8.78	15	861	1.74%
2019/01/21	4	8.90	4	8.92	8.95	0	763	0.00%
2019/01/16	0	0.00	10	8.84	8.82	-10	626	-1.60%
2019/01/10	10	8.88	0	0.00	8.89	10	669	1.49%
2018/12/12	0	0.00	5	9.32	9.32	-5	813	-0.61%
2018/12/03	3	9.32	5	9.31	9.23	-2	806	-0.25%
2018/11/28	0	0.00	3	9.21	9.20	-3	700	-0.43%
2018/11/22	1	9.14	1	9.09	8.96	0	735	0.00%
2018/11/20	5	9.08	0	0.00	9.08	5	728	0.69%
2018/10/31	0	0.00	2	8.46	8.50	-2	735	-0.27%
2018/10/15	0	0.00	1	8.48	8.90	-1	741	-0.13%
2018/10/12	1	8.42	0	0.00	8.45	1	729	0.14%
2018/10/08	3	8.96	5	9.14	9.24	-2	703	-0.28%
2018/10/05	3	9.06	1	9.16	9.03	2	701	0.29%
2018/10/04	0	0.00	3	9.34	9.35	-3	697	-0.43%
2018/09/28	3	8.88	3	8.93	8.94	0	777	0.00%
2018/09/07	3	9.30	0	0.00	9.17	3	2,337	0.13%
2018/09/05	2	9.62	2	9.66	9.58	0	2,350	0.00%
2018/08/27	0	0.00	1	9.43	9.48	-1	2,452	-0.04%
2018/08/23	0	0.00	1	9.35	9.28	-1	2,575	-0.04%
2018/08/16	1	9.33	0	0.00	9.27	1	2,581	0.04%
2018/08/13	0	0.00	1	9.27	9.10	-1	2,585	-0.04%
2018/08/02	1	9.94	0	0.00	9.81	1	2,519	0.04%
2018/07/31	1	10.05	0	0.00	10.05	1	2,487	0.04%
2018/07/24	0	0.00	3	9.62	9.59	-3	2,427	-0.12%
2018/07/20	3	9.50	0	0.00	9.43	3	2,430	0.12%
2018/07/17	10	10.00	10	9.82	9.82	0	2,402	0.00%
2018/07/13	3	9.78	3	9.88	9.80	0	2,365	0.00%
2018/07/10	0	0.00	53	9.51	9.55	-53	2,318	-2.29%
2018/07/06	3	9.51	0	0.00	9.20	3	2,298	0.13%
2018/07/05	50	9.95	0	0.00	9.50	50	2,317	2.16%
2018/07/04	0	0.00	3	9.76	9.86	-3	2,292	-0.13%
2018/07/03	10	9.98	20	9.92	9.61	-10	2,228	-0.45%
2018/07/02	4	9.91	0	0.00	9.72	4	2,153	0.19%
2018/06/29	20	10.30	0	0.00	10.10	20	2,098	0.95%
2018/06/28	3	10.30	2	10.63	10.05	1	2,037	0.05%
2018/06/27	4	11.05	15	10.80	10.55	-11	1,949	-0.56%
2018/06/26	0	0.00	20	11.20	11.00	-20	1,796	-1.11%
2018/06/25	11	11.77	9	11.78	12.00	2	1,521	0.13%
2018/06/22	6	10.45	20	10.64	10.95	-14	1,130	-1.24%
2018/06/21	30	9.98	0	0.00	9.98	30	890	3.37%
2018/06/19	8	10.15	5	10.15	9.94	3	870	0.34%
2018/06/06	20	9.60	0	0.00	9.55	20	698	2.86%
2018/06/01	5	9.83	5	10.05	9.60	0	658	0.00%
2018/05/31	0	0.00	3	9.23	9.34	-3	561	-0.53%
2018/05/24	3	9.14	0	0.00	9.08	3	557	0.54%
2018/05/15	0	0.00	3	9.28	9.33	-3	633	-0.47%
2018/05/14	3	9.23	0	0.00	9.10	3	654	0.46%
2018/04/27	1	9.06	1	9.13	9.08	0	681	0.00%
2018/04/26	0	0.00	3	9.20	8.99	-3	698	-0.43%
2018/04/16	0	0.00	3	9.60	9.47	-3	1,153	-0.26%
2018/04/12	3	9.51	0	0.00	9.38	3	1,163	0.26%
2018/04/11	0	0.00	3	9.74	9.73	-3	1,179	-0.25%
2018/03/29	3	9.63	0	0.00	9.46	3	1,275	0.24%
2018/03/16	3	10.40	3	10.40	10.30	0	1,409	0.00%
2018/01/24	0	0.00	0.1	10.70	10.80	-0.1	3,031	0.00%
2018/01/12	2	11.00	0	0.00	10.95	2	3,409	0.06%
2018/01/04	0	0.00	2	10.45	10.70	-2	3,332	-0.06%