研通 (6229)-元大-萬華券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
43.60
漲跌
▼0.35
漲幅
-0.80%
成交量
2,347張
產業
上櫃半導體類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	2	44.35	43.95	-2	1,109	-0.18%
2024/06/19	2	42.95	4	43.83	43.70	-2	1,055	-0.19%
2024/06/18	2	43.50	2	43.53	43.60	0	1,045	0.00%
2024/06/17	0	0.00	7	42.24	44.20	-7	1,030	-0.68%
2024/06/13	2	41.48	1	42.10	41.15	1	985	0.10%
2024/06/11	31	40.94	25	40.01	40.85	6	963	0.62%
2024/06/07	0	0.00	2	41.30	41.80	-2	919	-0.22%
2024/06/06	1	40.20	0	0.00	40.85	1	923	0.11%
2024/06/04	0	0.00	1	41.85	41.00	-1	938	-0.11%
2024/05/31	3	42.78	0	0.00	41.85	3	963	0.31%
2024/05/29	0	0.00	1	41.85	41.55	-1	981	-0.10%
2024/05/27	2	42.83	5	43.18	43.00	-3	1,115	-0.27%
2024/05/24	0	0.00	2	40.00	40.15	-2	1,089	-0.18%
2024/05/23	0	0.00	1	41.40	40.15	-1	1,092	-0.09%
2024/05/22	2	41.45	0	0.00	41.95	2	1,057	0.19%
2024/05/21	0	0.00	1	38.10	38.20	-1	935	-0.11%
2024/05/20	2	38.33	1	38.75	38.75	1	926	0.11%
2024/05/16	1	36.05	0	0.00	35.45	1	907	0.11%
2024/05/14	2	36.60	2	36.50	36.20	0	914	0.00%
2024/04/23	0	0.00	2	32.75	32.80	-2	1,891	-0.11%
2024/04/17	0	35.78	2	35.38	35.25	-2	1,883	-0.11%
2024/04/16	4	35.55	0	0.00	35.45	4	1,869	0.21%
2024/04/15	2	38.70	4	38.01	37.00	-2	1,845	-0.11%
2024/04/12	2	38.15	0	0.00	38.40	2	1,756	0.11%
2024/03/27	0	31.95	0	0.00	31.50	0	1,686	0.00%
2024/03/26	2	32.10	0	0.00	31.65	2	1,684	0.12%
2024/03/25	0	0.00	3	31.50	32.25	-3	1,670	-0.18%
2024/03/22	0	0.00	1	31.50	31.80	-1	1,666	-0.06%
2024/03/11	1	34.60	0	0.00	34.40	1	1,607	0.06%
2024/03/06	1	40.10	0	0.00	40.50	1	1,552	0.06%
2024/03/05	0	0.00	15	40.90	40.55	-15	1,540	-0.97%
2024/03/04	2	42.78	0	0.00	42.55	2	1,514	0.13%
2024/03/01	8	44.64	4	42.64	43.60	4	1,479	0.27%
2024/02/29	2	42.00	4	41.70	43.55	-2	1,355	-0.15%
2024/02/26	1	41.75	0	0.00	41.35	1	1,301	0.08%
2024/02/05	0	0.00	1	40.10	38.85	-1	1,225	-0.08%
2024/02/02	4	41.31	1	43.00	41.55	3	1,197	0.25%
2024/02/01	1	44.35	3	44.03	43.20	-2	1,156	-0.17%
2024/01/31	1	37.20	1	41.25	41.25	0	901	0.00%
2024/01/30	15	36.88	0	0.00	37.50	15	812	1.85%
2024/01/29	42	37.45	40	37.42	37.55	2	738	0.27%
2024/01/25	0	0.00	4	33.88	34.00	-4	222	-1.80%
2024/01/24	0	0.00	2	30.45	30.95	-2	161	-1.23%
2023/12/22	1	27.30	1	27.30	27.30	0	170	0.00%
2023/11/28	1	27.55	1	27.90	28.05	0	148	0.00%
2023/08/11	1	26.25	0	0.00	26.50	1	242	0.41%
2023/08/04	0	0.00	10	26.98	26.95	-10	255	-3.91%
2023/06/08	0	0.00	2	30.95	30.40	-2	340	-0.59%
2023/06/05	0	0.00	1	32.30	32.30	-1	345	-0.29%
2023/06/01	1	32.70	0	0.00	32.20	1	337	0.30%
2023/05/31	0	0.00	10	31.55	31.60	-10	301	-3.32%
2023/04/20	3	29.42	6	29.48	29.00	-3	226	-1.33%
2023/04/19	2	29.98	0	0.00	29.95	2	223	0.89%
2023/04/18	2	30.30	0	0.00	30.30	2	221	0.90%
2023/04/17	1	30.30	0	0.00	30.30	1	218	0.46%
2023/04/14	4	30.75	1	30.85	30.65	3	214	1.40%
2023/04/13	24	30.81	1	31.55	30.70	23	205	11.21%
2023/04/12	1	29.95	1	30.10	29.95	0	176	0.00%
2023/03/31	0	0.00	1	28.55	28.05	-1	140	-0.71%
2023/03/27	0	29.20	0	0.00	28.80	0	134	0.00%
2023/03/23	1	29.00	0	0.00	28.85	1	128	0.78%
2023/03/21	2	28.30	0	0.00	28.95	2	116	1.72%
2023/03/13	0	27.95	0	0.00	27.45	0	81	0.00%
2023/03/02	2	26.25	0	0.00	26.45	2	62	3.20%
2023/01/09	0	0.00	1	25.35	25.60	-1	82	-1.21%
2022/12/23	0	0.00	1	25.10	25.25	-1	90	-1.11%
2022/12/09	1	26.60	0	0.00	26.30	1	99	1.00%
2022/11/09	0	0.00	2	27.23	26.10	-2	146	-1.37%
2022/11/08	2	25.20	0	0.00	25.20	2	134	1.48%
2022/07/12	0	0.00	1	26.20	26.70	-1	174	-0.57%
2022/06/20	1	30.10	0	0.00	29.90	1	230	0.43%
2022/06/17	1	31.70	0	0.00	31.95	1	262	0.38%
2022/04/18	0	38.50	0	0.00	36.35	0	381	0.00%
2022/04/12	1	37.20	0	0.00	36.95	1	402	0.25%
2022/04/11	1	37.40	0	0.00	37.20	1	407	0.25%
2022/04/07	1	38.55	0	0.00	38.55	1	411	0.24%
2022/03/30	1	41.90	1.1	41.83	41.90	-0.1	425	-0.02%
2022/03/22	4	41.23	3	41.40	41.50	1	415	0.24%
2022/03/21	1	40.00	2	41.50	42.50	-1	381	-0.26%
2022/03/14	0	0.00	0	40.40	38.40	0	348	0.00%
2022/03/11	0	0.00	1	38.55	38.75	-1	353	-0.28%
2022/03/08	0	0.00	1	35.60	35.85	-1	362	-0.28%
2022/03/07	4	36.83	1	35.85	35.60	3	373	0.80%
2022/02/16	1	37.65	0	0.00	37.80	1	597	0.17%
2022/02/15	0.1	37.30	0	0.00	36.85	0.1	617	0.02%
2022/02/09	0	0.00	1	39.20	39.30	-1	675	-0.15%
2022/01/24	0	0.00	2	35.55	37.15	-2	738	-0.27%
2022/01/21	0	0.00	1	36.90	36.80	-1	748	-0.13%
2022/01/06	1	42.00	0	0.00	42.10	1	912	0.11%
2022/01/05	1	43.30	0	0.00	42.85	1	919	0.11%
2022/01/04	1	44.00	0	0.00	44.05	1	918	0.11%
2022/01/03	0	0.00	1	44.80	44.80	-1	916	-0.11%
2021/12/30	1	43.95	0	0.00	43.85	1	914	0.11%
2021/12/29	0	0.00	1	44.05	43.95	-1	914	-0.11%
2021/12/24	0	0.00	4	45.20	43.90	-4	934	-0.43%
2021/12/23	4	44.25	0	0.00	44.35	4	928	0.43%
2021/12/20	0	0.00	1	42.35	42.30	-1	927	-0.11%
2021/12/17	0	0.00	1	43.45	42.70	-1	935	-0.11%
2021/12/16	0	0.00	1	43.55	44.05	-1	934	-0.11%
2021/12/14	1	42.50	0	0.00	41.90	1	947	0.11%
2021/12/13	0	0.00	1	44.25	43.30	-1	945	-0.11%
2021/12/10	1	42.65	0	0.00	42.65	1	949	0.11%
2021/12/09	1	43.15	0	0.00	43.20	1	959	0.10%
2021/12/03	1	43.25	1	43.40	43.40	0	1,018	0.00%
2021/12/02	6	44.60	1	43.50	43.10	5	1,043	0.48%
2021/12/01	3	44.08	4	44.95	44.85	-1	1,077	-0.09%
2021/11/24	1	45.70	0	0.00	44.95	1	1,543	0.06%
2021/11/18	2	47.50	0	0.00	46.80	2	1,622	0.12%
2021/11/16	0	0.00	3	48.95	47.80	-3	1,622	-0.18%
2021/11/15	3	46.82	0	0.00	48.05	3	1,578	0.19%
2021/11/12	0	0.00	1	44.70	43.70	-1	1,563	-0.06%
2021/11/09	0	0.00	3	46.37	47.30	-3	1,582	-0.19%
2021/11/08	1	44.90	2	45.73	44.90	-1	1,606	-0.06%
2021/11/05	1	45.50	0	0.00	45.40	1	1,695	0.06%
2021/11/04	1	46.00	2	45.70	45.95	-1	1,757	-0.06%
2021/11/03	1	44.90	1	45.50	45.00	0	1,807	0.00%
2021/11/02	0	0.00	2	45.33	43.00	-2	1,855	-0.11%
2021/11/01	4	45.16	3	45.65	45.05	1	1,950	0.05%
2021/10/29	0	0.00	1	44.80	44.25	-1	2,056	-0.05%
2021/10/28	3	44.22	3	44.23	44.10	0	2,073	0.00%
2021/10/27	1	43.00	1	43.35	43.35	0	2,086	0.00%
2021/10/22	2	40.83	3	41.25	41.95	-1	2,155	-0.05%
2021/10/21	1	40.75	0	0.00	40.55	1	2,196	0.05%
2021/10/19	1	40.00	1	40.20	40.55	0	2,275	0.00%
2021/10/18	1	39.15	2	39.60	39.55	-1	2,327	-0.04%
2021/10/15	11	39.02	11	38.66	38.55	0	2,391	0.00%
2021/10/14	1	38.30	1	40.30	37.95	0	2,685	0.00%
2021/10/05	0	0.00	1	36.75	36.80	-1	3,617	-0.03%
2021/10/04	1	36.30	0	0.00	35.10	1	3,631	0.03%
2021/10/01	2	37.85	1	37.30	37.55	1	3,624	0.03%
2021/09/28	1	40.20	0	0.00	39.90	1	3,674	0.03%
2021/09/24	1	41.20	2	40.93	40.95	-1	3,677	-0.03%
2021/09/22	1	40.25	0	0.00	39.70	1	3,685	0.03%
2021/09/13	1	44.30	1	44.60	43.70	0	3,655	0.00%
2021/09/10	3	44.02	3	44.27	44.00	0	3,650	0.00%
2021/09/09	1	43.20	1	43.65	45.35	0	3,638	0.00%
2021/09/08	1	44.00	2	44.10	43.45	-1	3,626	-0.03%
2021/09/07	1	43.60	1	43.15	43.50	0	3,602	0.00%
2021/09/06	5	47.18	0	0.00	45.40	5	3,580	0.14%
2021/09/03	1	47.45	1	47.50	49.05	0	3,546	0.00%
2021/09/02	3	49.23	1	49.30	48.10	2	3,506	0.06%
2021/09/01	2	47.55	0	0.00	48.30	2	3,361	0.06%
2021/08/31	2	42.20	11	43.78	45.30	-9	3,133	-0.29%
2021/08/27	0	42.25	0	0.00	40.80	0	3,073	0.00%
2021/08/26	3	41.80	2	41.90	41.80	1	3,064	0.03%
2021/08/25	1	41.10	1	41.70	42.70	0	3,057	0.00%
2021/08/24	0	0.00	1	41.85	40.35	-1	3,031	-0.03%
2021/08/19	1	40.60	1	41.10	38.90	0	2,981	0.00%
2021/08/17	2	41.15	1	38.95	38.95	1	2,969	0.03%
2021/08/16	8	40.01	5	40.92	41.20	3	2,955	0.10%
2021/08/13	2	41.40	1	41.70	40.05	1	2,934	0.03%
2021/08/12	3	41.40	4	41.99	42.75	-1	2,912	-0.03%
2021/08/11	4	42.71	2	43.03	41.20	2	2,889	0.07%
2021/08/10	1	43.55	0	0.00	40.70	1	2,810	0.04%
2021/08/09	4	45.39	0	0.00	43.65	4	2,791	0.14%
2021/08/06	1	49.20	3	49.60	48.45	-2	2,768	-0.07%
2021/08/05	8	52.11	6	52.20	53.00	2	2,740	0.07%
2021/08/04	35	50.89	32	51.48	50.00	3	2,646	0.11%
2021/08/02	1	50.90	0	0.00	51.20	1	2,512	0.04%
2021/07/30	2	48.75	4	50.40	49.00	-2	2,492	-0.08%
2021/07/29	1	47.45	0	0.00	50.00	1	2,471	0.04%
2021/07/28	4	47.80	0	0.00	46.90	4	2,448	0.16%
2021/07/26	1	51.40	3	50.50	52.10	-2	2,377	-0.08%
2021/07/23	5	52.14	0	0.00	50.30	5	2,349	0.21%
2021/07/22	8	51.29	15	52.14	52.80	-7	2,299	-0.30%
2021/07/21	11	48.96	11	50.41	49.80	0	2,245	0.00%
2021/07/20	17	51.72	11	52.96	50.50	6	2,178	0.28%
2021/07/19	0	0.00	12	47.79	49.20	-12	1,884	-0.64%
2021/07/16	2	44.90	2	45.00	46.30	0	1,591	0.00%
2021/07/15	11	41.21	42	40.34	42.10	-31	1,426	-2.17%
2021/07/14	34	37.89	61	38.56	38.30	-27	1,365	-1.98%
2021/07/13	30	40.23	10	40.61	40.70	20	1,234	1.62%
2021/07/12	32	36.31	9	36.70	37.00	23	1,068	2.15%
2021/07/05	0	0.00	2	33.05	34.30	-2	1,245	-0.16%
2021/07/01	1	31.05	0	0.00	30.85	1	1,505	0.07%
2021/06/30	0	0.00	2	32.00	31.60	-2	1,534	-0.13%
2021/06/29	1	31.55	0	0.00	31.40	1	1,662	0.06%
2021/06/25	1	31.00	0	0.00	30.80	1	1,794	0.06%
2021/06/21	1	29.80	0	0.00	29.80	1	1,923	0.05%
2021/06/18	1	31.60	1	30.95	30.95	0	1,940	0.00%
2021/05/27	1	29.70	0	0.00	30.00	1	2,302	0.04%
2021/05/25	11	31.32	12	30.75	30.60	-1	2,333	-0.04%
2021/05/21	0	0.00	1	28.25	28.50	-1	2,316	-0.04%
2021/05/20	2	27.60	0	0.00	27.35	2	2,340	0.09%
2021/05/19	0	0.00	2	27.85	28.40	-2	2,380	-0.08%
2021/05/18	0	0.00	1	27.85	28.20	-1	2,382	-0.04%
2021/05/17	9	28.07	7	28.20	26.30	2	2,380	0.08%
2021/05/11	0	0.00	2	28.65	29.50	-2	2,266	-0.09%
2021/05/07	1	30.85	1	31.00	32.00	0	2,298	0.00%
2021/05/06	0	0.00	3	30.80	30.15	-3	2,302	-0.13%
2021/05/05	0	0.00	3	30.38	30.50	-3	2,304	-0.13%
2021/05/04	1	30.70	2	30.40	29.85	-1	2,303	-0.04%
2021/04/29	4	34.75	0	0.00	33.70	4	2,284	0.18%
2021/04/28	1	35.25	0	0.00	35.05	1	2,277	0.04%
2021/04/27	3	35.83	11	35.50	35.35	-8	2,287	-0.35%
2021/04/26	4	36.30	4	36.63	36.10	0	2,294	0.00%
2021/04/22	3	36.30	0	0.00	35.00	3	2,340	0.13%
2021/04/21	5	37.45	1	37.80	37.30	4	2,328	0.17%
2021/04/20	0	0.00	3	38.70	37.75	-3	2,328	-0.13%
2021/04/19	5	38.00	1	37.80	37.50	4	2,324	0.17%
2021/04/16	2	39.50	0	0.00	39.10	2	2,323	0.09%
2021/04/15	2	38.65	2	39.85	39.95	0	2,309	0.00%
2021/04/14	3	37.00	1	35.55	37.25	2	2,286	0.09%
2021/04/13	9	40.62	5	39.08	38.70	4	2,258	0.18%
2021/04/12	6	41.52	1	39.95	39.60	5	2,232	0.22%
2021/04/09	11	43.14	13	43.36	41.50	-2	2,205	-0.09%
2021/04/08	11	41.93	26	43.27	43.70	-15	2,131	-0.70%
2021/04/07	34	40.17	11	40.24	39.75	23	2,035	1.13%
2021/04/01	1	36.45	4	37.05	37.05	-3	2,156	-0.14%
2021/03/31	4	34.28	2	34.13	33.70	2	2,232	0.09%
2021/03/26	1	32.65	1	32.80	32.40	0	2,292	0.00%
2021/03/25	2	32.38	8	32.60	31.65	-6	2,307	-0.26%
2021/03/24	4	31.01	0	0.00	30.85	4	2,447	0.16%
2021/03/23	3	32.27	2	31.73	31.60	1	2,504	0.04%
2021/03/22	6	33.20	0	0.00	32.60	6	2,497	0.24%
2021/03/19	1	32.90	2	32.93	32.40	-1	2,514	-0.04%
2021/03/18	2	32.60	0	0.00	32.25	2	2,650	0.08%
2021/03/17	6	33.20	9	32.87	32.40	-3	2,747	-0.11%
2021/03/16	2	33.70	4	34.10	34.05	-2	2,713	-0.07%
2021/03/15	3	31.85	3	31.95	31.95	0	2,606	0.00%
2021/03/12	3	31.60	2	31.95	31.35	1	2,708	0.04%
2021/03/11	0	0.00	1	31.70	31.50	-1	2,716	-0.04%
2021/03/10	2	31.43	2	31.65	31.55	0	2,717	0.00%
2021/03/04	1	31.50	0	0.00	30.75	1	2,894	0.03%
2021/03/03	2	31.48	0	0.00	31.30	2	2,910	0.07%
2021/03/02	5	33.62	3	34.20	32.00	2	2,915	0.07%
2021/02/25	1	31.95	4	32.29	31.85	-3	2,955	-0.10%
2021/02/24	2	32.10	2	32.05	31.90	0	3,175	0.00%
2021/02/23	5	31.70	4	31.89	31.85	1	3,311	0.03%
2021/02/22	2	31.85	2	32.08	32.05	0	3,435	0.00%
2021/02/18	0	0.00	1	29.20	29.30	-1	3,403	-0.03%
2021/02/03	1	28.50	0	0.00	28.05	1	3,383	0.03%
2021/01/29	1	29.70	2	30.28	29.30	-1	3,380	-0.03%
2021/01/21	2	29.53	0	0.00	28.40	2	3,326	0.06%
2021/01/15	0	0.00	2	31.25	30.65	-2	3,269	-0.06%
2021/01/13	2	28.70	1	29.20	29.05	1	3,225	0.03%
2021/01/12	1	28.10	0	0.00	28.10	1	3,219	0.03%
2021/01/11	1	29.75	0	0.00	29.55	1	3,203	0.03%
2021/01/08	1	31.15	0	0.00	29.85	1	3,200	0.03%
2021/01/07	2	30.93	2	31.43	30.85	0	3,199	0.00%
2021/01/06	0	0.00	20	30.82	30.85	-20	3,225	-0.62%
2021/01/04	0	0.00	10	31.91	31.85	-10	3,291	-0.30%
2020/12/31	0	0.00	10	32.05	32.05	-10	3,272	-0.31%
2020/12/30	5	33.70	15	33.10	32.70	-10	3,256	-0.31%
2020/12/29	41	34.18	35	34.46	32.85	6	3,227	0.19%
2020/12/28	0	0.00	10	35.90	35.90	-10	3,066	-0.33%
2020/12/25	40	34.52	5	35.00	32.65	35	2,966	1.18%
2020/12/24	0	0.00	3	31.87	33.40	-3	2,843	-0.11%
2020/12/23	3	30.15	4	30.10	30.40	-1	2,728	-0.04%
2020/12/22	1	30.25	35	29.08	29.15	-34	2,720	-1.25%
2020/12/18	10	31.43	12	31.38	30.30	-2	2,686	-0.07%
2020/12/17	6	29.30	2	29.98	30.25	4	2,545	0.16%
2020/12/14	21	30.50	3	30.87	29.70	18	2,584	0.70%
2020/12/11	4	28.98	7.1	29.46	30.15	-3.1	2,426	-0.13%
2020/12/08	20	29.53	0	0.00	28.75	20	2,292	0.87%
2020/12/02	5	27.18	0	0.00	27.20	5	2,128	0.23%
2020/12/01	0	0.00	15	28.70	28.15	-15	2,120	-0.71%
2020/11/30	1	27.70	0	0.00	27.15	1	2,256	0.04%
2020/11/27	0	0.00	2	26.95	26.85	-2	2,327	-0.09%
2020/11/25	0	0.00	1	26.60	26.85	-1	2,490	-0.04%
2020/11/24	7	26.93	1	26.70	26.65	6	2,693	0.22%
2020/11/23	17	29.42	31	30.69	28.60	-14	2,620	-0.53%
2020/11/20	31	27.00	5	27.65	28.70	26	2,395	1.09%
2020/11/19	3	26.08	7	26.10	26.10	-4	2,293	-0.17%
2020/10/30	0	0.00	2	20.38	20.25	-2	2,498	-0.08%
2020/10/14	0	0.00	8	22.43	22.45	-8	2,908	-0.28%
2020/10/13	10	21.37	2	22.35	22.65	8	2,866	0.28%
2020/10/12	1	22.15	0	0.00	20.60	1	2,766	0.04%
2020/10/08	1	22.60	0	0.00	21.85	1	2,741	0.04%
2020/10/06	1	22.70	2	22.88	22.70	-1	2,716	-0.04%
2020/09/30	3	22.27	4	22.38	22.20	-1	2,688	-0.04%
2020/09/25	1	22.60	6	22.41	21.60	-5	2,517	-0.20%
2020/09/23	6	23.82	5	24.00	23.10	1	2,466	0.04%
2020/09/22	11	24.03	4	24.68	24.50	7	2,433	0.29%
2020/09/21	5	25.72	1	26.20	23.70	4	2,356	0.17%
2020/09/15	0	0.00	1	28.60	28.35	-1	2,195	-0.05%
2020/09/14	1	28.10	0	0.00	28.95	1	2,221	0.05%
2020/09/11	0	0.00	20	27.55	27.05	-20	2,217	-0.90%
2020/09/10	0	0.00	1	28.75	28.70	-1	2,201	-0.05%
2020/09/08	0	0.00	10	29.40	28.40	-10	2,185	-0.46%
2020/09/07	11	33.00	1	31.00	30.20	10	2,176	0.46%
2020/09/04	2	28.80	8	27.80	30.50	-6	2,174	-0.28%
2020/09/03	5	32.24	1	31.90	29.60	4	2,137	0.19%
2020/09/02	0	0.00	1	29.05	31.05	-1	1,885	-0.05%
2020/09/01	2	27.80	4	28.04	28.25	-2	1,769	-0.11%
2020/08/31	5	24.91	3	25.48	25.70	2	1,697	0.12%
2020/08/28	6	22.60	19	23.19	23.40	-13	1,571	-0.83%
2020/08/27	6	19.64	5	19.50	21.30	1	1,313	0.08%
2020/08/26	8	19.60	8	19.70	19.40	0	1,277	0.00%
2020/08/25	3	20.22	1	20.10	19.80	2	1,262	0.16%
2020/08/24	2	19.40	2	19.70	20.35	0	1,209	0.00%
2020/08/21	9	19.61	4	19.90	19.90	5	1,184	0.42%
2020/08/20	1	21.55	4	21.56	20.00	-3	1,155	-0.26%
2020/08/19	8	20.84	0	0.00	21.50	8	1,091	0.73%
2020/08/18	20	21.53	3	21.45	21.40	17	1,031	1.65%
2020/08/17	3	19.70	1	19.65	21.70	2	937	0.21%
2020/08/14	11	21.35	2	21.30	21.75	9	870	1.03%
2020/08/13	10	20.80	0	0.00	20.95	10	832	1.20%
2020/08/10	2	21.20	0	0.00	21.20	2	788	0.25%
2020/08/06	5	21.80	0	0.00	20.55	5	758	0.66%
2020/07/30	0	0.00	1	20.15	21.00	-1	635	-0.16%
2020/04/10	0	0.00	1	11.40	11.35	-1	115	-0.87%
2020/04/08	1	11.10	0	0.00	11.20	1	114	0.87%
2020/03/16	1	11.60	0	0.00	11.20	1	139	0.72%
2019/11/20	0	0.00	10	16.35	16.35	-10	552	-1.81%
2019/11/19	10	15.10	0	0.00	14.90	10	531	1.88%
2019/10/30	0	0.00	5	15.15	15.00	-5	481	-1.04%
2019/10/29	10	15.45	5	15.40	15.40	5	477	1.05%
2019/09/25	2	16.65	2	16.25	16.60	0	350	0.00%
2019/09/20	0	0.00	2	17.85	17.65	-2	297	-0.67%
2019/09/19	2	17.35	0	0.00	18.20	2	266	0.75%
2019/09/18	3	17.27	3	17.05	16.75	0	209	0.00%
2019/09/17	0	0.00	1	15.35	15.75	-1	122	-0.82%
2019/08/22	1	12.40	1	12.55	12.55	0	33	0.00%
2019/04/01	0	0.00	6	14.00	14.00	-6	92	-6.51%
2019/03/28	7	14.97	0	0.00	14.35	7	88	7.95%
2019/03/11	0	0.00	2	13.55	13.35	-2	52	-3.80%
2019/03/08	2	13.15	0	0.00	13.30	2	42	4.70%
2018/08/23	1	12.15	0	0.00	12.15	1	328	0.30%
2018/06/12	5	16.60	0	0.00	16.85	5	347	1.44%
2018/04/23	1	15.90	0	0.00	15.95	1	214	0.47%
2018/01/11	0	0.00	2	19.10	20.10	-2	767	-0.26%
2018/01/10	2	18.30	0	0.00	18.40	2	734	0.27%
2018/01/03	0	0.00	5	17.70	17.50	-5	704	-0.71%