系微 (6231)-元大-萬華券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
239.5
漲跌
▲5.0
漲幅
+2.13%
成交量
258張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	233.50	0	0.00	233.50	1	1,625	0.06%
2024/04/10	0	0.00	1	268.00	267.50	-1	1,905	-0.05%
2024/04/08	0	0.00	1	269.00	267.50	-1	1,932	-0.05%
2024/04/03	0.1	272.04	2	265.75	278.00	-1.9	1,958	-0.10%
2024/04/02	2	256.75	0	0.00	257.00	2	2,007	0.10%
2024/04/01	2	260.00	0	0.00	261.00	2	2,167	0.09%
2024/03/26	2	250.50	1	246.00	246.00	1	2,602	0.04%
2024/03/21	1	270.50	0	0.00	262.00	1	2,779	0.04%
2024/03/20	2	257.00	3	258.50	258.00	-1	2,853	-0.04%
2024/03/19	0	261.00	0	0.00	258.00	0	2,975	0.00%
2024/03/18	1	271.00	1	274.50	268.50	0	3,066	0.00%
2024/03/15	2	270.50	1	274.00	270.50	1	3,079	0.03%
2024/03/11	5	269.00	0	0.00	265.00	5	3,226	0.15%
2024/03/08	1	279.00	0	0.00	271.00	1	3,294	0.03%
2024/03/07	1	291.50	1	298.00	284.00	0	3,373	0.00%
2024/03/05	3	297.33	0	0.00	296.50	3	3,421	0.09%
2024/03/04	1	317.00	1	312.50	303.00	0	3,412	0.00%
2024/03/01	2	290.00	2	292.25	312.00	0	3,354	0.00%
2024/02/29	0	0.00	4	292.13	293.50	-4	3,206	-0.12%
2024/02/27	1	256.50	3	265.17	267.00	-2	3,118	-0.06%
2024/02/26	1	263.00	0	0.00	258.00	1	3,146	0.03%
2024/02/23	4	278.13	0	0.00	264.50	4	3,194	0.13%
2024/02/22	1	263.00	2	272.50	277.00	-1	3,150	-0.03%
2024/02/21	0	0.00	2	258.50	256.00	-2	3,125	-0.06%
2024/02/20	1	260.50	1	261.00	260.00	0	3,155	0.00%
2024/02/19	1	263.00	0	0.00	263.00	1	3,177	0.03%
2024/02/05	0	0.00	2	240.75	240.50	-2	3,280	-0.06%
2024/02/02	4	235.25	4	233.25	240.00	0	3,275	0.00%
2024/02/01	6	250.00	2	239.25	239.50	4	3,262	0.12%
2024/01/19	1	259.50	0	0.00	262.50	1	3,226	0.03%
2024/01/17	4	266.00	2	271.75	260.50	2	3,272	0.06%
2024/01/16	1	282.00	0	0.00	281.00	1	3,280	0.03%
2024/01/15	1	278.00	0	0.00	286.00	1	3,300	0.03%
2024/01/12	33	280.27	0	0.00	273.00	33	3,423	0.96%
2024/01/11	74	280.00	0	0.00	280.00	74	3,478	2.13%
2024/01/08	0	0.00	1	274.00	263.00	-1	3,665	-0.03%
2024/01/05	1	270.50	0	0.00	271.50	1	3,740	0.03%
2024/01/03	1	278.00	1	277.50	274.00	0	3,877	0.00%
2024/01/02	1	264.00	1	275.00	273.00	0	3,887	0.00%
2023/12/29	0	0.00	23	266.46	259.50	-23	3,903	-0.59%
2023/12/28	0	0.00	10	290.50	288.00	-10	3,876	-0.26%
2023/12/27	5	289.20	6.2	287.14	286.00	-1.2	3,845	-0.03%
2023/12/26	5	272.60	6	271.33	283.00	-1	3,691	-0.03%
2023/12/25	32	262.78	30	260.97	267.50	2	3,596	0.06%
2023/12/22	4.1	252.49	4	252.38	256.00	0.1	3,493	0.00%
2023/12/21	2.1	234.93	2	226.50	241.00	0.1	3,387	0.00%
2023/12/20	1	222.50	2	222.25	224.50	-1	3,294	-0.03%
2023/12/19	0	0.00	13	220.23	221.00	-13	3,230	-0.40%
2023/12/18	1	223.00	1	218.50	216.00	0	3,178	0.00%
2023/12/15	1	217.00	11	220.73	223.00	-10	3,132	-0.32%
2023/12/14	7	209.64	12	211.29	212.50	-5	3,100	-0.16%
2023/12/13	3	196.17	0	0.00	203.00	3	3,000	0.10%
2023/12/12	4	193.13	0	0.00	192.00	4	3,010	0.13%
2023/12/11	0	0.00	3	193.50	194.50	-3	3,134	-0.10%
2023/12/08	5	195.10	5	195.40	185.50	0	3,145	0.00%
2023/12/06	1	191.50	1	193.00	191.00	0	3,048	0.00%
2023/12/04	1	191.00	3	188.00	188.50	-2	2,926	-0.07%
2023/12/01	0	0.00	9	178.83	184.00	-9	2,817	-0.32%
2023/11/30	0	0.00	1	177.00	177.00	-1	2,744	-0.04%
2023/11/29	0	0.00	10	174.50	174.50	-10	2,719	-0.37%
2023/11/28	0	0.00	14	169.71	170.00	-14	2,709	-0.52%
2023/11/27	5	169.00	1	175.00	168.00	4	2,708	0.15%
2023/11/24	8	173.63	30	177.33	178.00	-22	2,715	-0.81%
2023/11/22	2	173.00	5	174.50	178.00	-3	2,696	-0.11%
2023/11/21	3	174.00	4	175.25	172.00	-1	2,644	-0.04%
2023/11/20	11	174.64	3	176.33	173.00	8	2,667	0.30%
2023/11/17	2	171.75	3	171.50	170.50	-1	2,693	-0.04%
2023/11/16	1	173.00	2	171.25	171.50	-1	2,777	-0.04%
2023/11/15	13	172.27	2	172.75	171.50	11	2,813	0.39%
2023/11/14	0	0.00	1	168.00	169.50	-1	2,787	-0.04%
2023/11/13	0	0.00	11	158.09	157.50	-11	2,795	-0.39%
2023/11/10	1	152.50	1	151.00	152.50	0	2,831	0.00%
2023/11/09	1	153.00	0	0.00	150.00	1	2,872	0.03%
2023/11/08	1	158.50	0	0.00	157.50	1	2,881	0.03%
2023/11/06	0	0.00	3	158.83	159.00	-3	2,937	-0.10%
2023/11/01	13	147.08	10	147.25	149.50	3	3,039	0.10%
2023/10/31	31	158.90	1	155.00	150.00	30	3,094	0.97%
2023/10/30	1	158.00	0	0.00	155.50	1	3,246	0.03%
2023/10/27	0	0.00	2	161.00	160.00	-2	3,376	-0.06%
2023/10/26	0	0.00	1	164.00	164.00	-1	3,461	-0.03%
2023/10/25	4	175.75	2	175.00	173.00	2	3,551	0.06%
2023/10/24	8	174.50	2	176.00	178.00	6	3,504	0.17%
2023/10/23	0	0.00	4	172.00	169.00	-4	3,441	-0.12%
2023/10/20	7	171.64	12	172.79	170.50	-5	3,425	-0.15%
2023/10/19	2	169.75	7	170.07	171.00	-5	3,319	-0.15%
2023/10/18	3	162.50	2	169.50	159.50	1	3,299	0.03%
2023/10/17	19	171.55	0	0.00	169.50	19	3,270	0.58%
2023/10/16	11	169.59	6	171.33	172.00	5	3,209	0.16%
2023/10/13	1	163.00	3	167.33	163.00	-2	3,156	-0.06%
2023/10/12	9	163.50	6	164.67	163.50	3	3,083	0.10%
2023/10/11	0	0.00	1	169.50	169.50	-1	2,962	-0.03%
2023/10/06	2	154.75	1	154.50	154.50	1	2,942	0.03%
2023/10/05	0	0.00	2	155.50	155.00	-2	2,923	-0.07%
2023/10/03	2	151.00	3	157.67	151.00	-1	2,864	-0.03%
2023/09/28	0	0.00	1	147.00	147.00	-1	2,788	-0.04%
2023/09/27	0	0.00	2	151.75	151.00	-2	2,780	-0.07%
2023/09/26	1	150.50	1	152.50	149.00	0	2,761	0.00%
2023/09/22	1	150.00	0	0.00	150.00	1	2,745	0.04%
2023/09/19	1	155.50	0	0.00	154.50	1	2,701	0.04%
2023/09/18	2	154.25	1	154.50	152.50	1	2,642	0.04%
2023/09/15	3	160.67	3.1	159.92	160.00	-0.1	2,614	0.00%
2023/09/14	34.1	159.58	35	156.01	157.50	-0.9	2,504	-0.04%
2023/09/13	2	145.75	2	146.50	151.00	0	2,348	0.00%
2023/09/08	0	0.00	1	138.00	135.50	-1	2,261	-0.04%
2023/09/06	1	143.00	0	0.00	143.00	1	2,251	0.04%
2023/09/05	0	0.00	1	143.00	142.50	-1	2,241	-0.04%
2023/09/04	3	140.50	0	0.00	140.50	3	2,241	0.13%
2023/09/01	6	145.25	0	0.00	141.00	6	2,238	0.27%
2023/08/31	1	146.00	0	0.00	145.50	1	2,232	0.04%
2023/08/30	0	0.00	6	150.17	149.00	-6	2,214	-0.27%
2023/08/29	1	141.50	0	0.00	145.00	1	2,185	0.05%
2023/08/25	2	144.00	2	143.50	142.50	0	2,153	0.00%
2023/08/24	2	151.25	1	147.50	146.50	1	2,147	0.05%
2023/08/23	1	149.00	1	152.00	150.50	0	2,123	0.00%
2023/08/22	1	150.50	1	150.00	148.50	0	2,053	0.00%
2023/08/21	1	141.50	4	141.50	142.00	-3	1,932	-0.16%
2023/08/18	3	141.83	2	142.50	136.50	1	1,863	0.05%
2023/08/17	11	136.18	0	0.00	141.50	11	1,781	0.62%
2023/08/16	2	132.75	1	129.50	134.50	1	1,692	0.06%
2023/08/14	0	0.00	20	125.63	120.50	-20	1,596	-1.25%
2023/08/09	1	138.00	0	0.00	138.00	1	1,501	0.07%
2023/08/08	1	149.00	1	150.50	145.00	0	1,469	0.00%
2023/08/07	1	149.50	1	149.50	154.00	0	1,429	0.00%
2023/08/04	3	153.67	4	153.25	155.50	-1	1,380	-0.07%
2023/08/02	31	159.21	15	162.53	155.00	16	1,310	1.22%
2023/08/01	16	165.63	4	167.75	159.50	12	1,137	1.06%
2023/07/31	4	167.63	4	165.63	173.00	0	990	0.00%
2023/07/28	1	153.00	3	153.00	157.50	-2	887	-0.23%
2023/07/25	0	0.00	1	120.00	119.00	-1	772	-0.13%
2023/07/21	3	117.17	6	117.17	125.00	-3	770	-0.39%
2023/07/20	4	118.75	0	0.00	119.50	4	778	0.51%
2023/07/18	0	0.00	3	120.00	114.50	-3	815	-0.37%
2023/07/14	0	0.00	1	113.00	114.50	-1	871	-0.11%
2023/07/12	1	112.00	0	0.00	110.50	1	951	0.11%
2023/07/11	2	118.50	0	0.00	118.50	2	966	0.21%
2023/07/03	0	0.00	2	119.50	118.00	-2	1,145	-0.17%
2023/06/27	1	107.00	1	112.50	110.00	0	1,222	0.00%
2023/06/21	0	0.00	1	111.00	112.00	-1	1,353	-0.07%
2023/06/16	1	114.50	0	0.00	114.50	1	1,853	0.05%
2023/06/15	2	113.75	0	0.00	113.50	2	2,027	0.10%
2023/06/08	0	0.00	1	118.50	115.50	-1	2,316	-0.04%
2023/06/07	1	120.00	0	0.00	120.00	1	2,366	0.04%
2023/06/02	0	0.00	1	123.00	121.00	-1	2,720	-0.04%
2023/06/01	1	120.50	1	120.50	120.50	0	2,790	0.00%
2023/05/31	0	0.00	2	124.00	122.50	-2	2,823	-0.07%
2023/05/30	0	121.00	0	0.00	120.00	0	2,814	0.00%
2023/05/29	0	0.00	3	116.00	120.50	-3	2,834	-0.11%
2023/05/25	0	0.00	1	114.50	114.00	-1	2,852	-0.04%
2023/05/24	1	113.50	1	114.00	114.50	0	2,865	0.00%
2023/05/17	1	116.00	0	0.00	117.00	1	2,936	0.03%
2023/05/10	0	0.00	7	119.00	116.00	-7	3,096	-0.23%
2023/05/09	1	121.50	0	0.00	121.00	1	3,148	0.03%
2023/05/08	1	126.50	0	0.00	124.00	1	3,166	0.03%
2023/05/05	1	122.50	0	0.00	122.00	1	3,160	0.03%
2023/04/26	0	0.00	1	125.00	124.50	-1	3,127	-0.03%
2023/04/25	1	123.00	0	0.00	123.00	1	3,127	0.03%
2023/04/24	128	128.74	128	129.14	127.00	0	3,069	0.00%	大買/大賣/
2023/04/20	2	130.25	0	0.00	126.50	2	3,012	0.07%
2023/04/19	9	133.89	5	132.50	132.00	4	2,991	0.13%
2023/04/18	0.1	131.00	0	0.00	128.50	0.1	2,921	0.00%
2023/04/14	1	125.00	0	0.00	124.00	1	2,842	0.04%
2023/04/12	0	0.00	1	131.00	131.50	-1	2,789	-0.04%
2023/04/11	1	136.00	0	0.00	135.50	1	2,750	0.04%
2023/04/10	1	128.50	1	129.00	129.00	0	2,701	0.00%
2023/04/07	0	0.00	1	132.00	128.50	-1	2,676	-0.04%
2023/03/30	1	130.00	0	0.00	130.00	1	2,630	0.04%
2023/03/28	1	137.00	0	0.00	131.00	1	2,603	0.04%
2023/03/27	1	138.50	1	136.00	135.00	0	2,568	0.00%
2023/03/24	8	138.00	1.1	135.59	138.00	6.9	2,528	0.27%
2023/03/23	1.1	145.38	0	0.00	143.00	1.1	2,441	0.04%
2023/03/22	3.4	144.21	2	145.25	147.50	1.4	2,369	0.06%
2023/03/21	5.6	143.86	7	143.57	141.00	-1.4	2,244	-0.06%
2023/03/20	4	135.50	6	134.67	140.50	-2	1,971	-0.10%
2023/03/17	50	125.00	52	127.85	128.00	-2	1,814	-0.11%
2023/03/16	1	117.00	0.5	117.00	116.50	0.5	1,730	0.03%
2023/03/15	0	0.00	1	113.50	117.00	-1	1,691	-0.06%
2023/03/14	5	113.50	4	114.50	111.00	1	1,680	0.06%
2023/03/13	2	114.50	1	114.50	114.00	1	1,701	0.06%
2023/03/10	2	122.00	9	120.28	122.00	-7	1,705	-0.41%
2023/03/09	11	127.05	5	129.90	125.50	6	1,670	0.36%
2023/03/08	5	119.00	1	120.00	123.00	4	1,546	0.26%
2023/03/07	2	117.50	2	119.00	118.00	0	1,438	0.00%
2023/03/06	0	0.00	2	108.75	113.00	-2	1,313	-0.15%
2023/03/03	2	106.25	1	105.50	105.50	1	1,232	0.08%
2023/03/02	1	102.50	0	0.00	102.00	1	1,191	0.08%
2023/03/01	1	100.50	0	0.00	105.00	1	1,175	0.09%
2023/02/24	1	104.50	2	107.25	104.00	-1	1,139	-0.09%
2023/02/23	0	0.00	1	106.00	104.00	-1	1,100	-0.09%
2023/02/22	0	0.00	1	102.00	103.50	-1	1,076	-0.09%
2023/02/21	0.5	105.50	3	104.67	104.50	-2.5	1,058	-0.24%
2023/02/20	1.4	103.93	1	104.00	103.50	0.4	1,033	0.04%
2023/02/17	1	100.50	0	0.00	99.20	1	1,007	0.10%
2023/02/15	1.2	96.58	0	0.00	96.40	1.2	976	0.12%
2023/02/14	2.2	99.45	0	0.00	98.00	2.2	968	0.23%
2023/02/13	0.2	100.50	0	0.00	99.00	0.2	957	0.02%
2023/02/10	0	0.00	3	108.00	105.00	-3	936	-0.32%
2023/02/09	0	0.00	2.1	109.32	105.00	-2.1	895	-0.23%
2023/02/08	1	102.50	2.8	103.60	108.00	-1.8	846	-0.21%
2023/02/07	3	101.33	3	101.33	103.00	0	797	0.00%
2023/02/01	0	0.00	11	93.45	93.50	-11	694	-1.58%
2023/01/31	1	92.70	9	93.13	92.00	-8	694	-1.15%
2023/01/30	5	93.50	0	0.00	94.00	5	691	0.72%
2023/01/16	1	93.20	0	0.00	92.30	1	689	0.15%
2023/01/13	12	91.63	6	90.72	91.80	6	666	0.90%
2023/01/11	1	87.20	0	0.00	86.10	1	647	0.15%
2023/01/05	0	0.00	3	89.00	87.70	-3	639	-0.47%
2023/01/04	0	0.00	1	88.50	88.30	-1	659	-0.15%
2022/12/29	7	81.84	2	81.35	81.50	5	650	0.77%
2022/12/27	0	0.00	1	87.30	86.00	-1	643	-0.16%
2022/12/26	1	84.80	0	0.00	85.30	1	639	0.16%
2022/12/21	3	86.30	0	0.00	86.30	3	622	0.48%
2022/12/19	5	91.00	0	0.00	90.60	5	610	0.82%
2022/12/15	1	93.00	1	93.50	92.80	0	601	0.00%
2022/12/14	1	94.50	1	94.20	94.40	0	591	0.00%
2022/12/09	1	95.40	1	95.50	94.70	0	552	0.00%
2022/12/07	2	97.70	3	94.20	98.50	-1	515	-0.19%
2022/12/06	6	97.97	5	99.54	98.50	1	484	0.21%
2022/12/05	2	98.55	27	99.71	98.50	-25	449	-5.56%
2022/12/02	0	0.00	6	89.95	92.60	-6	386	-1.55%
2022/11/30	0	0.00	1	82.80	80.50	-1	296	-0.34%
2022/10/28	0	0.00	1	72.80	73.20	-1	243	-0.41%
2022/10/27	1	74.60	0	0.00	74.90	1	243	0.41%
2022/10/13	1	74.40	1	72.20	72.50	0	217	0.00%
2022/10/12	0	0.00	2	72.50	75.50	-2	207	-0.97%
2022/09/07	1	69.20	0	0.00	69.20	1	231	0.43%
2022/09/02	3	73.57	0	0.00	73.50	3	234	1.28%
2022/08/26	5	77.50	0	0.00	77.60	5	228	2.19%
2022/08/11	0	0.00	1	72.10	72.00	-1	227	-0.44%
2022/07/27	0	0.00	1	74.30	74.30	-1	277	-0.36%
2022/07/26	0	0.00	5	74.66	73.90	-5	279	-1.79%
2022/07/25	6	77.22	0	0.00	76.00	6	283	2.12%
2022/07/12	0	0.00	1	68.60	67.40	-1	354	-0.28%
2022/07/11	1	72.40	0	0.00	72.40	1	364	0.27%
2022/05/31	0	0.00	1	91.50	91.70	-1	1,334	-0.07%
2022/05/25	1	90.90	0	0.00	90.70	1	1,435	0.07%
2022/05/24	0	0.00	1	91.10	90.10	-1	1,449	-0.07%
2022/05/23	1	91.50	0	0.00	91.50	1	1,463	0.07%
2022/05/17	1	89.90	0	0.00	89.70	1	1,491	0.07%
2022/05/11	1	88.90	0	0.00	88.70	1	1,504	0.07%
2022/05/10	1	94.30	1	94.80	94.20	0	1,493	0.00%
2022/05/06	0	0.00	2	96.55	96.80	-2	1,495	-0.13%
2022/05/05	1	96.80	0	0.00	95.20	1	1,496	0.07%
2022/05/04	1	95.70	1	94.70	95.00	0	1,493	0.00%
2022/04/29	0	0.00	1	94.60	94.00	-1	1,489	-0.07%
2022/04/28	1	93.60	0	0.00	93.60	1	1,487	0.07%
2022/04/26	1	90.60	1	93.40	92.70	0	1,475	0.00%
2022/04/21	1	98.10	0	0.00	99.80	1	1,452	0.07%
2022/04/20	0	0.00	1	97.90	97.30	-1	1,454	-0.07%
2022/04/19	1	98.50	0	0.00	98.50	1	1,530	0.07%
2022/04/15	1	100.50	0	0.00	100.50	1	1,512	0.07%
2022/04/14	1	104.00	10	103.50	103.00	-9	1,498	-0.60%
2022/04/12	10	110.75	1	111.00	109.50	9	1,465	0.61%
2022/04/11	2	116.75	4	117.75	111.00	-2	1,435	-0.14%
2022/04/08	4	113.38	19	116.87	117.00	-15	1,369	-1.10%
2022/04/07	13	107.96	4	111.00	106.50	9	1,298	0.69%
2022/04/06	7	109.00	3	109.83	109.00	4	1,235	0.32%
2022/04/01	4	105.88	9	106.33	107.00	-5	1,221	-0.41%
2022/03/31	1	113.00	3	114.00	110.50	-2	1,201	-0.17%
2022/03/30	8	109.81	3	110.50	114.50	5	1,170	0.43%
2022/03/29	7	106.71	4	107.25	107.50	3	1,101	0.27%
2022/03/25	1	104.00	0	0.00	102.00	1	1,065	0.09%
2022/03/24	1	106.50	2	107.00	107.00	-1	1,044	-0.10%
2022/03/23	8	107.13	3	108.67	108.50	5	1,033	0.48%
2022/03/22	0	0.00	3	107.50	108.50	-3	991	-0.30%
2022/03/21	0	0.00	1	101.00	99.30	-1	944	-0.11%
2022/03/15	1	98.10	1	95.20	95.00	0	899	0.00%
2022/03/14	5	104.30	1	110.00	101.00	4	872	0.46%
2022/03/11	2	106.00	3	109.50	110.00	-1	825	-0.12%
2022/03/10	2	104.50	2	105.50	107.00	0	777	0.00%
2022/03/09	0	0.00	3	105.50	105.50	-3	720	-0.42%
2022/03/08	0	0.00	1	95.80	96.10	-1	681	-0.15%
2022/03/07	2	108.75	0	0.00	101.00	2	657	0.30%
2022/03/04	7	108.43	9	110.17	112.00	-2	608	-0.33%
2022/03/03	0	0.00	6	107.42	107.50	-6	482	-1.24%
2022/02/25	0	0.00	1	95.00	95.70	-1	381	-0.26%
2022/02/23	0	0.00	1	95.80	97.20	-1	365	-0.27%
2022/02/22	1	91.60	1	94.60	91.60	0	354	0.00%
2022/02/11	0	0.00	1	89.00	87.90	-1	363	-0.27%
2022/01/18	1	83.80	0	0.00	83.70	1	386	0.26%
2022/01/13	2	88.00	2	90.00	87.90	0	371	0.00%
2022/01/12	7	89.86	8	91.29	88.00	-1	360	-0.28%
2021/12/24	0	0.00	1	83.00	82.90	-1	286	-0.35%
2021/11/25	0	0.00	1	85.50	85.30	-1	308	-0.32%
2021/11/17	0	0.00	3	89.83	88.10	-3	315	-0.95%
2021/11/15	3	87.67	1	88.60	87.20	2	311	0.64%
2021/11/12	1	88.00	0	0.00	87.70	1	314	0.32%
2021/11/11	1	89.30	0	0.00	87.20	1	308	0.32%
2021/11/10	0	0.00	2	84.90	84.80	-2	299	-0.67%
2021/11/09	0	0.00	1	86.30	86.30	-1	297	-0.34%
2021/11/04	0	0.00	1	78.50	77.50	-1	286	-0.35%
2021/10/28	6	79.53	5	79.30	79.30	1	358	0.28%
2021/10/04	0	0.00	1	68.20	68.20	-1	854	-0.12%
2021/09/13	0	0.00	1	74.70	74.50	-1	885	-0.11%
2021/09/06	0	0.00	1	74.80	73.90	-1	878	-0.11%
2021/09/01	1	73.80	0	0.00	73.60	1	852	0.12%
2021/08/24	0	0.00	1	69.50	69.00	-1	830	-0.12%
2021/08/18	3	69.20	0	0.00	70.60	3	808	0.37%
2021/08/16	0	0.00	0.2	71.60	71.50	-0.2	792	-0.02%
2021/08/13	2	75.45	0	0.00	75.60	2	783	0.26%
2021/08/11	2	79.95	0	0.00	79.50	2	771	0.26%
2021/08/03	1	101.50	0	0.00	100.00	1	731	0.14%
2021/08/02	1	103.00	0	0.00	100.50	1	710	0.14%
2021/07/30	5	104.10	5	103.10	100.00	0	677	0.00%
2021/07/29	3	99.00	3	99.47	99.50	0	601	0.00%
2021/07/28	0	0.00	1	102.00	102.50	-1	529	-0.19%
2021/07/27	0	0.00	1	98.90	93.60	-1	401	-0.25%
2021/07/23	1	89.40	0	0.00	89.40	1	351	0.28%
2021/07/22	0	0.00	2	91.80	91.20	-2	347	-0.57%
2021/07/19	2	90.80	0	0.00	91.00	2	305	0.65%
2021/07/16	0	0.00	2	87.65	88.30	-2	281	-0.71%
2021/07/15	2	85.60	0	0.00	85.00	2	251	0.79%
2021/07/13	5	80.30	5	81.00	80.30	0	237	0.00%
2021/07/07	0	0.00	1	79.00	78.80	-1	255	-0.39%
2021/06/22	0	0.00	10	83.00	77.80	-10	298	-3.35%
2021/05/19	0	0.00	1	71.00	73.30	-1	373	-0.27%
2021/05/12	0	0.00	1	67.30	66.60	-1	360	-0.28%
2021/05/06	5	77.98	0	0.00	77.10	5	358	1.39%
2021/04/26	1	88.80	0	0.00	88.20	1	379	0.26%
2021/04/19	1	89.50	0	0.00	89.80	1	507	0.20%
2021/04/16	6	85.63	0	0.00	89.20	6	511	1.17%
2021/04/12	0	0.00	1	95.90	95.30	-1	556	-0.18%
2021/04/09	1	96.80	0	0.00	95.30	1	631	0.16%
2021/04/08	0	0.00	1	96.80	97.00	-1	708	-0.14%
2021/04/07	1	97.10	7	98.09	99.10	-6	706	-0.85%
2021/03/25	1	91.60	0	0.00	91.20	1	766	0.13%
2021/03/24	1	92.40	0	0.00	91.90	1	808	0.12%
2021/03/12	1	91.60	0	0.00	91.10	1	1,002	0.10%
2021/03/11	0	0.00	1	91.20	91.60	-1	1,007	-0.10%
2021/03/08	1	92.50	0	0.00	90.30	1	1,017	0.10%
2021/03/05	2	92.30	0	0.00	91.10	2	1,018	0.20%
2021/03/03	9	99.30	6	95.75	95.40	3	1,012	0.30%
2021/03/02	5	98.90	1	99.00	98.00	4	999	0.40%
2021/02/22	1	96.60	0	0.00	96.30	1	1,000	0.10%
2021/02/01	1	88.20	0	0.00	88.40	1	994	0.10%
2021/01/28	1	93.80	0	0.00	93.20	1	997	0.10%
2021/01/20	1	93.00	1	96.50	92.30	0	983	0.00%
2021/01/19	1	96.80	0	0.00	97.20	1	980	0.10%
2021/01/15	2	100.20	0	0.00	99.20	2	968	0.21%
2021/01/14	1	101.00	0	0.00	100.50	1	958	0.10%
2021/01/13	1	105.00	1	107.50	105.50	0	944	0.00%
2021/01/05	1	106.50	0	0.00	105.00	1	820	0.12%
2021/01/04	1	106.50	1	109.00	109.00	0	837	0.00%
2020/12/31	0	0.00	1	109.50	109.50	-1	760	-0.13%
2020/12/30	0	0.00	2	99.30	99.70	-2	681	-0.29%
2020/12/29	2	98.35	0	0.00	98.10	2	671	0.30%
2020/12/22	1	103.00	1	100.00	97.00	0	672	0.00%
2020/12/21	0	0.00	1	101.50	102.00	-1	652	-0.15%
2020/12/17	0	0.00	2	99.55	100.50	-2	604	-0.33%
2020/12/15	0	0.00	5	94.50	94.80	-5	509	-0.98%
2020/12/14	1	83.80	0	0.00	91.00	1	451	0.22%
2020/12/10	1	84.60	0	0.00	85.00	1	448	0.22%
2020/12/07	1	85.30	1	85.40	83.00	0	485	0.00%
2020/12/03	2	88.20	0	0.00	87.70	2	485	0.41%
2020/11/24	4	92.20	3	92.20	92.40	1	609	0.16%
2020/11/16	1	93.30	0	0.00	92.00	1	738	0.14%
2020/11/11	2	90.80	0	0.00	91.00	2	787	0.25%
2020/10/28	0	0.00	1	94.90	91.70	-1	1,163	-0.09%
2020/10/27	1	96.10	0	0.00	94.80	1	1,185	0.08%
2020/10/23	1	93.80	0	0.00	93.40	1	1,242	0.08%
2020/10/15	1	95.90	0	0.00	95.70	1	1,714	0.06%
2020/10/13	0	0.00	1	96.40	96.50	-1	1,829	-0.05%
2020/10/12	0	0.00	1	99.70	98.10	-1	1,872	-0.05%
2020/10/08	0	0.00	2	93.35	94.00	-2	1,912	-0.10%
2020/10/07	2	94.20	0	0.00	94.00	2	2,005	0.10%
2020/09/25	0	0.00	2	91.75	87.20	-2	2,537	-0.08%
2020/09/24	0	0.00	1	96.00	92.80	-1	2,688	-0.04%
2020/09/23	3	98.67	2	102.00	95.00	1	2,702	0.04%
2020/09/22	0	0.00	3	97.20	98.80	-3	2,714	-0.11%
2020/09/18	5	101.50	0	0.00	101.00	5	2,795	0.18%
2020/09/07	0	0.00	1	103.00	103.00	-1	3,443	-0.03%
2020/09/04	1	108.00	1	106.50	107.00	0	3,481	0.00%
2020/09/03	3	112.83	1	114.50	110.50	2	3,513	0.06%
2020/08/27	0	0.00	1	103.50	103.50	-1	3,874	-0.03%
2020/08/20	2	100.30	1	97.20	97.50	1	4,368	0.02%
2020/08/19	1	108.00	0	0.00	108.00	1	4,350	0.02%
2020/08/18	1	113.50	0	0.00	108.50	1	4,360	0.02%
2020/08/17	0	0.00	1	114.50	113.00	-1	4,383	-0.02%
2020/08/14	1	114.00	0	0.00	115.00	1	4,383	0.02%
2020/08/13	2	111.00	0	0.00	107.00	2	4,388	0.05%
2020/08/12	0	0.00	5	107.50	108.50	-5	4,376	-0.11%
2020/08/07	0	0.00	15	117.50	113.00	-15	4,396	-0.34%
2020/08/06	4	122.50	1	121.50	120.50	3	4,318	0.07%
2020/08/04	12	118.25	4	114.88	119.50	8	4,203	0.19%
2020/08/03	1	112.50	0	0.00	109.00	1	4,181	0.02%
2020/07/31	1	112.00	1	113.00	112.00	0	4,237	0.00%
2020/07/30	6	110.67	2	111.50	112.00	4	4,219	0.09%
2020/07/29	1	110.00	5	107.30	110.00	-4	4,209	-0.10%
2020/07/28	3	106.00	0	0.00	104.50	3	4,174	0.07%
2020/07/27	2	112.25	3	116.17	109.50	-1	4,132	-0.02%
2020/07/24	5	122.50	5	120.10	116.00	0	4,082	0.00%
2020/07/23	5	124.00	2	124.50	122.50	3	3,998	0.08%
2020/07/21	1	115.00	13	122.19	121.50	-12	3,858	-0.31%
2020/07/20	1	112.00	1	111.50	111.50	0	3,766	0.00%
2020/07/17	3	111.00	2	112.50	110.00	1	3,719	0.03%
2020/07/16	2	118.00	1	121.00	121.00	1	3,660	0.03%
2020/07/15	1	117.00	0	0.00	117.00	1	3,616	0.03%
2020/07/14	3	126.50	1	130.50	130.00	2	3,571	0.06%
2020/07/13	2	128.75	1	123.00	124.00	1	3,516	0.03%
2020/07/10	1	127.50	3	131.00	121.00	-2	3,477	-0.06%
2020/07/09	6	137.08	3	138.00	128.50	3	3,404	0.09%
2020/07/08	1	132.50	0	0.00	133.50	1	3,277	0.03%
2020/07/07	0	0.00	3	119.50	121.50	-3	3,220	-0.09%
2020/07/06	3	103.50	15	107.50	110.50	-12	3,090	-0.39%
2020/07/03	16	98.04	11	102.05	100.50	5	3,037	0.16%
2020/07/02	3	96.50	0	0.00	94.40	3	2,875	0.10%
2020/07/01	0	0.00	1	96.30	93.50	-1	2,850	-0.04%
2020/06/30	0	0.00	1	95.90	94.60	-1	2,828	-0.04%
2020/06/29	5	93.70	3	94.00	92.00	2	2,799	0.07%
2020/06/24	11	96.72	9	94.99	93.00	2	2,756	0.07%
2020/06/23	9	94.79	13	96.55	100.50	-4	2,648	-0.15%
2020/06/22	2	92.15	2	93.25	91.60	0	2,522	0.00%
2020/06/19	9	95.74	0	0.00	93.30	9	2,508	0.36%
2020/06/18	4	93.15	6	93.62	94.00	-2	2,462	-0.08%
2020/06/17	10	94.88	4	94.00	94.10	6	2,417	0.25%
2020/06/16	3	88.63	5	88.98	91.80	-2	2,231	-0.09%
2020/06/15	5	84.90	3	85.37	83.50	2	2,168	0.09%
2020/06/12	6	85.67	7	86.56	86.70	-1	2,144	-0.05%
2020/06/11	2	87.45	0	0.00	83.50	2	2,069	0.10%
2020/06/10	4	89.45	18	88.79	88.00	-14	2,031	-0.69%
2020/06/09	2	88.30	3	86.33	89.10	-1	1,988	-0.05%
2020/06/08	5	96.46	1	97.60	92.30	4	1,930	0.21%
2020/06/05	0	0.00	4.1	101.29	102.50	-4.1	1,836	-0.23%
2020/06/04	1	91.80	3	91.00	93.60	-2	1,711	-0.12%
2020/06/03	9	85.97	2	86.60	85.10	7	1,615	0.43%
2020/06/02	2	89.75	4	86.08	86.30	-2	1,552	-0.13%
2020/06/01	0	0.00	2	85.20	84.80	-2	1,448	-0.14%
2020/05/29	15	80.43	5	81.10	84.70	10	1,366	0.73%
2020/05/28	5	74.74	5	75.26	77.10	0	1,179	0.00%
2020/05/27	1	77.20	6	72.63	70.10	-5	1,092	-0.46%
2020/05/26	0	0.00	1	71.20	71.10	-1	962	-0.10%
2020/05/25	15	72.01	0	0.00	70.80	15	954	1.57%
2020/05/22	1	72.30	3	71.43	69.50	-2	937	-0.21%
2020/05/21	0	0.00	2	69.60	69.30	-2	901	-0.22%
2020/05/18	1	65.40	1	66.40	65.00	0	860	0.00%
2020/05/14	4	70.18	1	70.10	65.50	3	848	0.35%
2020/05/08	3	69.50	1	66.60	65.80	2	866	0.23%
2020/04/28	0	0.00	5	62.40	62.30	-5	738	-0.68%
2020/04/22	0	0.00	1	59.10	58.50	-1	744	-0.13%
2020/04/21	1	57.10	0	0.00	57.00	1	738	0.14%
2020/04/16	0	0.00	3	61.30	61.30	-3	702	-0.43%
2020/03/30	1	46.35	2	46.38	47.00	-1	641	-0.16%
2020/03/26	0	0.00	1	43.70	43.50	-1	638	-0.16%
2020/03/17	2	42.75	0	0.00	42.75	2	677	0.30%
2020/02/21	7	60.01	0	0.00	60.00	7	945	0.74%
2020/02/20	0	0.00	2	61.95	61.00	-2	1,041	-0.19%
2020/02/17	3	62.93	2	61.40	61.40	1	1,035	0.10%
2020/02/14	1	62.70	1	63.10	62.60	0	1,035	0.00%
2020/02/12	1	62.70	3	61.80	61.60	-2	1,036	-0.19%
2020/02/04	0	0.00	10	55.00	54.60	-10	1,225	-0.82%
2020/02/03	0	0.00	30	51.40	52.60	-30	1,300	-2.31%
2020/01/31	3	57.53	0	0.00	57.10	3	1,393	0.22%
2020/01/16	0	0.00	3	68.27	68.50	-3	1,554	-0.19%
2020/01/14	0	0.00	2	64.20	64.70	-2	1,606	-0.12%
2020/01/07	3	62.30	0	0.00	62.00	3	1,644	0.18%
2020/01/03	4	66.25	0	0.00	66.10	4	1,687	0.24%
2020/01/02	10	67.70	11	68.74	67.70	-1	1,702	-0.06%
2019/12/31	20	66.70	0	0.00	66.70	20	1,760	1.14%
2019/12/27	0	0.00	1	67.70	67.40	-1	1,812	-0.06%
2019/12/25	1	65.80	0	0.00	65.30	1	1,797	0.06%
2019/12/24	5	65.60	0	0.00	65.60	5	1,806	0.28%
2019/12/23	0	0.00	5	66.50	66.30	-5	1,811	-0.28%
2019/12/20	10	65.10	0	0.00	64.90	10	1,807	0.55%
2019/12/18	6	66.90	5	67.40	67.00	1	1,822	0.05%
2019/12/16	1	67.10	1	66.90	66.90	0	1,876	0.00%
2019/12/13	10	67.00	0	0.00	66.60	10	1,944	0.51%
2019/12/12	0	0.00	1	67.60	67.60	-1	1,937	-0.05%
2019/12/11	2	67.50	0	0.00	67.30	2	1,925	0.10%
2019/12/10	1	67.90	3	68.47	69.00	-2	1,902	-0.11%
2019/12/09	3	68.50	26	68.13	68.30	-23	1,883	-1.22%
2019/12/06	31	65.70	17	66.17	65.50	14	1,799	0.78%
2019/12/02	7	60.43	0	0.00	60.50	7	1,748	0.40%
2019/11/28	0	0.00	1	64.30	62.80	-1	1,787	-0.06%
2019/11/22	0	0.00	1	63.50	62.30	-1	1,957	-0.05%
2019/11/20	0	0.00	1	63.20	63.20	-1	2,037	-0.05%
2019/11/19	2	61.90	8	65.39	61.70	-6	2,067	-0.29%
2019/11/18	1	59.70	0	0.00	59.90	1	1,981	0.05%
2019/11/15	1	60.00	1	60.60	59.90	0	1,979	0.00%
2019/11/14	1	60.00	0	0.00	59.30	1	1,977	0.05%
2019/11/13	0	0.00	1	60.90	60.40	-1	1,969	-0.05%
2019/11/12	2	59.80	0	0.00	60.90	2	1,963	0.10%
2019/11/11	5	59.90	0	0.00	59.00	5	1,951	0.26%
2019/11/08	2	64.70	2	65.25	64.80	0	1,924	0.00%
2019/11/07	1	64.00	0	0.00	64.20	1	1,919	0.05%
2019/11/06	4	68.55	3	66.30	66.30	1	1,889	0.05%
2019/11/05	3	68.40	0	0.00	67.20	3	1,860	0.16%
2019/11/04	0	0.00	2	71.30	70.50	-2	1,821	-0.11%
2019/11/01	2	73.00	3	71.00	71.30	-1	1,781	-0.06%
2019/10/31	2	69.60	0	0.00	70.00	2	1,667	0.12%
2019/10/30	1	71.30	1	70.20	69.40	0	1,586	0.00%
2019/10/28	2	65.90	3	67.30	68.40	-1	1,435	-0.07%
2019/10/23	1	65.50	5	66.32	66.70	-4	1,276	-0.31%
2019/10/22	1	62.20	0	0.00	61.90	1	1,191	0.08%
2019/10/09	0	0.00	2	61.75	61.10	-2	1,109	-0.18%
2019/10/08	5	67.10	7	65.20	65.20	-2	1,073	-0.19%
2019/10/07	3	66.57	0	0.00	67.30	3	1,051	0.29%
2019/10/04	1	63.50	5	62.64	64.40	-4	977	-0.41%
2019/10/02	0	0.00	1	57.00	58.70	-1	905	-0.11%
2019/10/01	1	56.10	3	56.33	56.70	-2	892	-0.22%
2019/09/27	5	55.98	0	0.00	56.10	5	886	0.56%
2019/09/25	0	0.00	1	60.00	59.80	-1	862	-0.12%
2019/09/24	2	61.00	7	61.21	60.00	-5	854	-0.59%
2019/09/23	1	60.80	1	60.50	59.20	0	835	0.00%
2019/09/20	7	59.83	6	59.97	60.10	1	820	0.12%
2019/09/19	2	57.05	3	59.10	57.90	-1	784	-0.13%
2019/09/18	10	57.90	2	58.80	58.10	8	735	1.09%
2019/09/04	1	67.50	0	0.00	65.60	1	590	0.17%
2019/09/02	1	76.60	1	76.00	75.40	0	534	0.00%
2019/08/30	3	77.40	3	77.83	76.00	0	504	0.00%
2019/08/29	5	73.60	3	74.00	75.50	2	470	0.43%
2019/08/28	3	70.43	4	70.75	71.50	-1	423	-0.24%
2019/08/27	0	0.00	2	65.00	65.00	-2	294	-0.68%
2019/08/26	3	58.73	2	59.00	59.10	1	263	0.38%
2019/08/23	2	55.15	2	55.85	56.50	0	209	0.00%
2019/08/22	3	52.63	3	53.27	54.00	0	154	0.00%
2019/08/21	0	0.00	1	49.10	49.10	-1	98	-1.02%
2019/07/19	0	0.00	1	42.80	42.85	-1	68	-1.45%
2019/05/22	1	41.55	0	0.00	41.50	1	158	0.63%
2019/05/03	0	0.00	2	47.70	47.65	-2	168	-1.18%
2019/05/02	2	46.98	0	0.00	47.50	2	164	1.21%
2018/11/14	0	0.00	1	35.05	34.55	-1	73	-1.36%
2018/11/13	0	0.00	1	34.00	33.65	-1	72	-1.39%
2018/11/12	2	34.43	0	0.00	34.40	2	68	2.92%
2018/07/16	0	0.00	2	39.50	39.20	-2	136	-1.46%
2018/07/11	2	39.80	0	0.00	38.75	2	137	1.46%
2018/06/01	0	0.00	1	41.40	41.60	-1	91	-1.09%
2018/05/14	0	0.00	1	41.70	41.20	-1	139	-0.72%
2018/03/26	1	42.00	0	0.00	42.05	1	209	0.48%
2018/03/21	1	44.00	0	0.00	43.80	1	209	0.48%
2018/03/20	0	0.00	1	44.40	44.50	-1	208	-0.48%
2018/03/07	0	0.00	1	42.45	42.70	-1	240	-0.42%
2018/03/05	1	45.00	0	0.00	44.00	1	249	0.40%
2018/03/02	1	43.50	0	0.00	43.10	1	249	0.40%
2018/02/09	0	0.00	1	34.40	34.95	-1	279	-0.36%
2018/01/26	1	47.20	0	0.00	47.20	1	387	0.26%
2018/01/18	0	0.00	1	51.00	49.60	-1	505	-0.20%