沛波 (6248)-元大-萬華券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
27.90
漲跌
▼0.35
漲幅
-1.24%
成交量
498張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	28.20	34	27.88	27.90	-31	616	-5.03%
2024/12/12	8	28.35	0	0.00	28.25	8	610	1.31%
2024/11/13	0	0.00	4	28.45	28.45	-4	652	-0.61%
2024/11/08	0	0.00	1	29.55	29.70	-1	654	-0.15%
2024/11/06	10	28.63	0	0.00	28.60	10	640	1.56%
2024/11/05	0	0.00	2	28.75	28.70	-2	637	-0.31%
2024/11/04	2	28.20	0	0.00	28.55	2	634	0.31%
2024/10/28	0	0.00	2	30.05	29.95	-2	574	-0.35%
2024/10/22	3.5	30.22	0	0.00	30.30	3.5	564	0.61%
2024/10/09	13	30.33	0	0.00	30.10	13	518	2.51%
2024/10/04	14	31.01	0	0.00	31.05	14	498	2.81%
2024/09/30	5	33.55	0	0.00	32.85	5	459	1.09%
2024/08/26	2	32.45	0	0.00	32.20	2	399	0.50%
2024/08/21	0	0.00	10	31.70	31.40	-10	390	-2.56%
2024/08/15	10	31.50	0	0.00	31.40	10	458	2.18%
2024/08/02	0	0.00	10	31.20	31.20	-10	525	-1.90%
2024/07/23	3	30.30	0	0.00	30.30	3	554	0.54%
2024/07/19	0	0.00	9	30.61	30.65	-9	570	-1.58%
2024/07/18	0	0.00	4	30.85	31.00	-4	582	-0.69%
2024/07/17	0	0.00	10	31.04	30.90	-10	591	-1.69%
2024/07/11	12	30.90	0	0.00	31.00	12	716	1.68%
2024/07/05	2	30.85	0	0.00	30.85	2	797	0.25%
2024/07/03	6	31.05	0	0.00	31.15	6	808	0.74%
2024/07/02	10	30.63	0	0.00	30.65	10	815	1.23%
2024/06/26	3	30.40	0	0.00	30.35	3	858	0.35%
2024/06/13	2	30.20	0	0.00	30.20	2	908	0.22%
2024/06/05	0.3	31.00	4	30.90	31.00	-3.7	967	-0.38%
2024/05/23	8	32.03	5	31.90	31.85	3	1,240	0.24%
2024/05/21	10	34.55	0	0.00	34.40	10	1,194	0.84%
2024/05/20	0	0.00	23	34.65	34.55	-23	1,179	-1.95%
2024/05/13	10	33.22	0	0.00	33.95	10	1,183	0.84%
2024/05/10	0.3	35.55	2	35.50	36.15	-1.7	1,135	-0.15%
2024/05/06	1	35.25	0	0.00	35.50	1	1,105	0.09%
2024/04/30	1	35.40	0	0.00	35.15	1	1,087	0.09%
2024/04/29	3	35.15	0	0.00	35.20	3	1,080	0.28%
2024/04/22	2	35.20	0	0.00	35.60	2	1,032	0.19%
2024/04/12	8	34.95	0	0.00	35.05	8	866	0.92%
2024/03/12	0	32.80	0	0.00	32.60	0	812	0.00%
2024/03/07	0	33.20	0	0.00	32.90	0	775	0.00%
2024/03/06	0	0.00	2	32.50	33.10	-2	749	-0.27%
2024/03/01	0	31.90	0	0.00	32.10	0	679	0.00%
2024/02/29	0	0.00	1	32.15	31.80	-1	656	-0.15%
2024/02/27	1	31.30	0	0.00	31.90	1	626	0.16%
2024/02/26	0	0.00	6	31.95	31.95	-6	534	-1.12%
2024/02/22	0	29.20	0	0.00	29.05	0	522	0.00%
2024/02/16	0	0.00	1	28.80	28.90	-1	489	-0.20%
2024/02/15	0	27.95	0	0.00	28.05	0	468	0.00%
2024/01/31	0	0.00	8	28.00	28.05	-8	438	-1.82%
2023/12/28	2	28.20	0	0.00	28.15	2	400	0.50%
2023/12/27	1	28.20	0	0.00	28.20	1	395	0.25%
2023/12/22	1	28.55	0	0.00	28.30	1	369	0.27%
2023/10/31	1	25.20	0	0.00	25.20	1	255	0.39%
2023/10/19	0	0.00	1	25.50	25.50	-1	292	-0.34%
2023/10/17	2	25.75	0	0.00	25.45	2	296	0.67%
2023/09/19	1	27.20	0	0.00	27.10	1	444	0.23%
2023/08/28	2	27.00	0	0.00	27.10	2	631	0.32%
2023/08/21	1	27.05	0	0.00	27.15	1	678	0.15%
2023/08/17	1	27.35	0	0.00	27.50	1	684	0.15%
2023/08/14	5	27.24	1	27.30	27.50	4	711	0.56%
2023/07/28	1	26.80	0	0.00	26.80	1	1,007	0.10%
2023/07/03	2	28.18	0	0.00	28.10	2	1,903	0.11%
2023/06/21	4	28.21	0	0.00	28.15	4	1,939	0.21%
2023/06/12	5	27.90	0	0.00	27.85	5	1,923	0.26%
2023/06/07	0	27.40	0	0.00	27.35	0	2,025	0.00%
2023/06/06	1	29.25	0	0.00	29.35	1	2,013	0.05%
2023/05/17	1	29.25	2	29.25	29.25	-1	1,906	-0.05%
2023/05/11	2	29.00	0	0.00	29.20	2	1,815	0.11%
2023/05/10	1	31.00	0	0.00	31.35	1	1,746	0.06%
2023/05/08	0	0.00	1	32.30	31.25	-1	1,679	-0.06%
2023/05/02	1	33.35	3	33.20	34.10	-2	1,543	-0.13%
2023/04/28	3	33.72	0	0.00	34.00	3	1,510	0.20%
2023/04/25	0	0.00	1	31.70	31.55	-1	1,413	-0.07%
2023/04/19	1	34.75	0	0.00	34.20	1	1,266	0.08%
2023/04/14	0	0.00	1	35.25	35.10	-1	1,095	-0.09%
2023/04/13	1	35.60	2	35.53	35.50	-1	975	-0.10%
2023/04/12	1	32.25	0	0.00	32.90	1	820	0.12%
2023/04/11	2	31.18	1	30.70	30.90	1	713	0.14%
2023/04/10	0	0.00	0.2	30.05	30.05	-0.2	595	-0.03%
2023/04/06	0	0.00	1	27.60	27.50	-1	536	-0.19%
2023/03/14	1	26.15	2	25.73	25.85	-1	414	-0.24%
2023/03/13	1	26.20	1	26.30	26.00	0	395	0.00%
2023/02/21	0	22.86	2	22.55	22.60	-2	230	-0.87%
2022/12/16	0	0.00	1	22.95	22.80	-1	247	-0.40%
2022/12/15	1	23.20	0	0.00	22.80	1	241	0.41%
2022/11/15	1	20.50	1	20.55	20.55	0	189	0.00%
2022/11/14	1	20.50	1	20.55	20.50	0	190	0.00%
2022/08/29	0	0.00	4	21.00	21.00	-4	203	-1.96%
2022/08/15	1	21.90	1	21.90	21.65	0	165	0.00%
2022/07/01	2	19.83	0	0.00	19.70	2	135	1.48%
2022/06/30	2	20.00	0	0.00	20.25	2	133	1.49%
2022/05/16	1	21.35	0	0.00	21.40	1	242	0.41%
2022/04/07	0	0.00	5	21.90	21.85	-5	309	-1.62%
2022/03/16	0	0.00	1	22.10	21.80	-1	338	-0.30%
2022/02/23	0	0.00	1	24.00	23.70	-1	278	-0.36%
2022/02/21	1	24.20	1	24.05	24.05	0	268	0.00%
2022/02/16	0	0.00	7	24.72	24.50	-7	247	-2.83%
2022/02/08	0	0.00	4	24.80	24.45	-4	225	-1.78%
2022/01/11	1	22.70	2	22.83	22.40	-1	181	-0.55%
2021/12/20	2	21.80	2	22.45	22.40	0	221	0.00%
2021/11/30	3	20.57	0	0.00	20.60	3	206	1.46%
2021/11/26	0	0.00	2	20.88	20.70	-2	217	-0.92%
2021/11/24	2	21.05	0	0.00	21.00	2	234	0.85%
2021/11/22	4	20.88	0	0.00	20.90	4	237	1.68%
2021/11/16	1	20.90	0	0.00	21.00	1	237	0.42%
2021/11/12	1	21.05	0	0.00	21.05	1	242	0.41%
2021/11/11	3	21.37	0	0.00	21.35	3	244	1.23%
2021/11/03	1	20.65	1	20.70	20.70	0	240	0.00%
2021/10/26	2	20.55	0	0.00	20.45	2	256	0.78%
2021/10/20	0	0.00	0.2	20.35	20.40	-0.2	262	-0.06%
2021/10/15	2	20.10	0	0.00	20.45	2	272	0.73%
2021/10/08	1	21.80	1	21.80	21.50	0	281	0.00%
2021/09/09	0	0.00	1	20.50	20.30	-1	552	-0.18%
2021/09/07	1	20.10	1	20.30	20.25	0	548	0.00%
2021/08/31	1	20.40	4	20.33	20.35	-3	527	-0.57%
2021/08/18	1	20.45	1	20.85	20.85	0	498	0.00%
2021/08/09	1	22.80	1	22.85	22.85	0	482	0.00%
2021/07/27	1	24.55	0	0.00	24.55	1	512	0.20%
2021/07/19	1	26.00	1	26.35	26.35	0	558	0.00%
2021/07/09	2	26.40	0	0.00	26.40	2	618	0.32%
2021/07/08	5	27.10	1	26.65	26.65	4	614	0.65%
2021/07/01	4	30.21	4	30.49	30.50	0	564	0.00%
2021/06/29	10	27.00	10	26.47	26.45	0	373	0.00%
2021/06/28	1	24.20	1	25.65	25.65	0	349	0.00%
2021/06/22	1	23.30	1	24.15	24.15	0	336	0.00%
2021/05/26	1	21.95	1	22.15	22.15	0	322	0.00%
2021/05/11	1	26.20	1	25.90	25.90	0	298	0.00%
2021/05/06	1	24.45	1	24.75	24.70	0	276	0.00%
2021/04/26	0	0.00	1	31.55	31.35	-1	212	-0.47%
2021/04/19	1	31.30	0	0.00	32.20	1	126	0.79%
2021/03/04	1	25.55	1	25.55	25.55	0	70	0.00%
2020/08/06	0	0.00	1	27.50	27.60	-1	19	-5.08%
2020/08/04	1	27.60	0	0.00	27.30	1	19	5.01%
2020/04/28	0	0.00	1	28.10	28.10	-1	22	-4.51%
2020/04/24	1	28.40	0	0.00	28.10	1	20	4.82%
2020/02/19	0	0.00	4	28.00	28.05	-4	18	-21.68%
2019/12/19	4	27.50	0	0.00	27.80	4	47	8.35%
2019/07/23	0	0.00	2	31.80	29.70	-2	256	-0.78%
2019/07/22	2	30.55	0	0.00	30.60	2	247	0.81%
2019/07/02	0	0.00	3	29.70	29.70	-3	256	-1.17%
2019/06/28	3	29.95	1	29.85	29.95	2	252	0.79%
2019/06/27	1	29.35	0	0.00	28.70	1	245	0.41%
2019/06/03	0	0.00	2	31.70	31.70	-2	116	-1.72%
2019/05/31	2	28.85	0	0.00	28.85	2	112	1.78%
2019/04/23	1	19.00	1	18.75	18.75	0	35	0.00%
2019/04/22	2	18.70	2	19.08	18.35	0	33	0.00%
2018/07/19	1	14.25	1	14.30	14.30	0	22	0.00%
2018/01/02	0	0.00	1	25.10	24.95	-1	47	-2.10%