方土昶 (6265)-元大-萬華券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.30
漲跌
▲0.05
漲幅
+0.44%
成交量
72張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	11.32	0	0.00	11.30	3	267	1.12%
2024/11/20	0	0.00	2	11.43	11.25	-2	273	-0.73%
2024/11/19	2	11.40	0	0.00	11.40	2	274	0.73%
2024/11/18	0	0.00	1	11.40	11.35	-1	283	-0.35%
2024/11/15	1	11.45	1	11.40	11.45	0	287	0.00%
2024/11/14	2	11.43	4	11.63	11.30	-2	300	-0.66%
2024/11/13	1	11.55	0	0.00	11.55	1	315	0.32%
2024/11/12	2	11.70	0	0.00	11.70	2	324	0.62%
2024/11/11	0	0.00	2	12.05	12.00	-2	350	-0.57%
2024/11/07	0	0.00	1	12.30	12.25	-1	366	-0.27%
2024/11/06	2	12.28	0	0.00	12.30	2	365	0.55%
2024/11/05	1	12.20	2	12.40	12.30	-1	370	-0.27%
2024/11/04	5	12.31	4	12.36	12.30	1	380	0.26%
2024/11/01	0	0.00	1	12.20	12.15	-1	384	-0.26%
2024/10/30	2	12.60	1	12.45	12.30	1	387	0.26%
2024/10/29	0	0.00	1	12.50	12.50	-1	388	-0.26%
2024/10/28	2	12.55	2	12.70	12.55	0	389	0.00%
2024/10/25	3	12.67	2	12.65	12.70	1	388	0.26%
2024/10/24	2	12.45	6	12.55	12.80	-4	392	-1.02%
2024/10/23	5	12.58	4	12.70	12.60	1	388	0.26%
2024/10/22	0	0.00	5	12.35	12.40	-5	385	-1.30%
2024/10/21	1	12.45	0	0.00	12.35	1	397	0.25%
2024/10/18	1	12.35	2	12.38	12.35	-1	416	-0.24%
2024/10/17	1	12.35	0	0.00	12.25	1	424	0.24%
2024/10/15	0	0.00	5	12.30	12.10	-5	432	-1.16%
2024/10/14	0	0.00	3	12.00	12.05	-3	438	-0.68%
2024/10/11	0	0.00	5	11.95	11.90	-5	453	-1.10%
2024/10/08	0	0.00	10	12.40	12.30	-10	585	-1.71%
2024/09/26	2	12.55	2	12.55	12.40	0	755	0.00%
2024/09/25	0	0.00	2	12.40	12.40	-2	757	-0.26%
2024/09/24	2	12.30	0	0.00	12.25	2	761	0.26%
2024/09/20	8	12.55	2	12.55	12.60	6	777	0.77%
2024/09/19	2	12.45	0	0.00	12.50	2	789	0.25%
2024/09/18	1	12.55	2	12.53	12.40	-1	799	-0.13%
2024/09/16	1	12.40	2	12.40	12.50	-1	808	-0.12%
2024/09/13	3	12.15	1	12.10	12.20	2	822	0.24%
2024/09/12	1	12.05	1	11.90	12.05	0	838	0.00%
2024/09/11	1	11.90	1	11.80	11.90	0	855	0.00%
2024/09/10	0	0.00	7	12.20	11.70	-7	881	-0.79%
2024/09/09	6	12.11	0	0.00	12.20	6	904	0.66%
2024/09/05	3	12.75	2	12.83	12.65	1	1,007	0.10%
2024/09/02	0	0.00	2	13.73	13.50	-2	1,044	-0.19%
2024/08/30	2	13.90	0	0.00	13.65	2	1,053	0.19%
2024/08/29	1	13.80	4	13.68	13.75	-3	1,076	-0.28%
2024/08/28	4	13.78	6	13.71	13.60	-2	1,094	-0.18%
2024/08/27	3	13.40	1	13.50	13.45	2	1,132	0.18%
2024/08/26	1	13.45	2	13.63	13.40	-1	1,163	-0.09%
2024/08/23	1	13.30	2	13.18	13.35	-1	1,202	-0.08%
2024/08/22	8	13.50	3	13.43	13.40	5	1,284	0.39%
2024/08/21	0	0.00	9	13.56	13.50	-9	1,416	-0.64%
2024/08/20	3	13.70	5	13.71	13.60	-2	1,427	-0.14%
2024/08/19	5	13.58	6	13.58	13.70	-1	1,436	-0.07%
2024/08/16	2	13.60	1	13.75	13.65	1	1,463	0.07%
2024/08/15	26	13.59	17.2	13.66	13.55	8.8	1,478	0.60%
2024/08/14	1.1	13.34	5	13.31	13.40	-3.9	1,573	-0.25%
2024/08/13	19	13.24	15	13.24	13.00	4	1,626	0.25%
2024/08/12	10	12.69	4	12.60	12.60	6	1,619	0.37%
2024/08/09	3	12.00	5	11.95	11.95	-2	1,634	-0.12%
2024/08/08	0	0.00	1	11.85	11.85	-1	1,638	-0.06%
2024/08/07	11	11.53	6	11.65	11.85	5	1,642	0.30%
2024/08/06	3	11.27	3	10.97	11.20	0	1,640	0.00%
2024/08/05	0	0.00	1	11.40	11.30	-1	1,636	-0.06%
2024/08/02	1	12.60	4	12.80	12.55	-3	1,641	-0.18%
2024/08/01	3.1	12.87	2	12.95	12.95	1.1	1,656	0.07%
2024/07/31	4	12.63	5	12.59	12.60	-1	1,783	-0.06%
2024/07/30	1	12.20	3	12.55	12.50	-2	1,796	-0.11%
2024/07/29	2	12.55	2	12.30	12.20	0	1,798	0.00%
2024/07/26	2	12.60	4	12.50	12.60	-2	1,794	-0.11%
2024/07/23	9	12.84	1	12.80	12.80	8	1,794	0.45%
2024/07/22	1	12.70	4	12.66	12.75	-3	1,793	-0.17%
2024/07/19	3	13.00	0	0.00	13.05	3	1,782	0.17%
2024/07/18	8	13.66	3	13.58	13.60	5	1,775	0.28%
2024/07/17	2	13.88	9	13.85	13.90	-7	1,772	-0.40%
2024/07/16	7	13.79	4	13.68	13.55	3	1,772	0.17%
2024/07/15	1	13.65	5	13.68	13.70	-4	1,776	-0.23%
2024/07/12	5	13.71	1	13.85	13.85	4	1,772	0.23%
2024/07/11	12	14.28	5	13.99	13.85	7	1,761	0.40%
2024/07/10	14	15.28	31	15.09	15.35	-17	1,689	-1.01%
2024/07/09	15	14.54	9	14.40	14.50	6	1,657	0.36%
2024/07/08	24	15.11	22	15.07	15.00	2	1,642	0.12%
2024/07/05	17	14.88	16	14.68	14.75	1	1,605	0.06%
2024/07/04	8	14.31	3	14.37	14.20	5	1,567	0.32%
2024/07/03	8	14.33	19	14.25	14.25	-11	1,553	-0.71%
2024/07/02	6	13.71	0	0.00	13.70	6	1,548	0.39%
2024/07/01	10	13.94	0	0.00	14.00	10	1,542	0.65%
2024/06/28	4	13.83	8	13.91	13.95	-4	1,543	-0.26%
2024/06/27	3	13.62	5	13.59	13.60	-2	1,540	-0.13%
2024/06/26	4	13.75	5	13.88	13.70	-1	1,539	-0.06%
2024/06/25	13	13.73	3	13.72	13.60	10	1,534	0.65%
2024/06/24	2	14.00	3	14.35	14.00	-1	1,531	-0.07%
2024/06/21	9	14.53	9	14.61	14.40	0	1,535	0.00%
2024/06/20	9	14.42	19	14.40	14.40	-10	1,532	-0.65%
2024/06/19	9	14.48	1	14.25	14.10	8	1,522	0.53%
2024/06/18	4	14.58	6	14.61	14.55	-2	1,512	-0.13%
2024/06/17	5	14.51	16	14.40	14.45	-11	1,503	-0.73%
2024/06/14	19	14.43	5	14.85	14.15	14	1,486	0.94%
2024/06/13	21	14.87	22	14.85	14.55	-1	1,461	-0.07%
2024/06/12	8	13.96	9	13.98	14.05	-1	1,375	-0.07%
2024/06/11	6	14.19	5	13.90	13.90	1	1,390	0.07%
2024/06/07	6	14.12	14	14.19	14.15	-8	1,405	-0.57%
2024/06/06	16	14.07	10	13.85	13.75	6	1,409	0.43%
2024/06/05	6	14.21	10	14.24	14.10	-4	1,412	-0.28%
2024/06/04	20	14.55	25	14.69	14.15	-5	1,440	-0.35%
2024/06/03	11	14.25	5	14.46	14.40	6	1,466	0.41%
2024/05/31	21	14.41	16	14.62	14.20	5	1,469	0.34%
2024/05/30	3	14.10	8	14.06	14.05	-5	1,462	-0.34%
2024/05/29	19	14.54	21	14.72	14.40	-2	1,486	-0.13%
2024/05/28	22	14.40	11	14.59	14.55	11	1,490	0.74%
2024/05/27	22	14.02	45	14.09	14.60	-23	1,443	-1.59%
2024/05/24	7	13.19	2	13.30	13.30	5	1,378	0.36%
2024/05/23	0	0.00	3	12.97	13.00	-3	1,451	-0.21%
2024/05/22	16	13.48	7	13.76	13.25	9	1,543	0.58%
2024/05/21	16	13.58	30	13.61	13.55	-14	1,548	-0.90%
2024/05/20	33	13.73	11	13.85	13.30	22	1,587	1.39%
2024/05/17	12	13.20	13	13.37	13.90	-1	1,554	-0.06%
2024/05/16	23	12.66	39	12.70	12.65	-16	1,585	-1.01%
2024/05/15	17	12.54	23	12.36	12.50	-6	1,689	-0.36%
2024/05/14	21	12.17	9	12.21	12.15	12	1,784	0.67%
2024/05/13	1	12.00	0	0.00	12.10	1	1,945	0.05%
2024/05/10	6	11.91	2	11.95	11.90	4	2,191	0.18%
2024/05/09	3	12.12	2	12.00	11.90	1	2,726	0.04%
2024/05/08	9	12.23	16	12.26	12.15	-7	2,792	-0.25%
2024/05/07	17	12.08	7	12.19	12.00	10	2,901	0.34%
2024/05/06	19	12.73	20	12.25	11.95	-1	2,963	-0.03%
2024/05/02	4	11.33	9	11.28	11.35	-5	3,278	-0.15%
2024/04/30	4	11.11	3	11.25	11.10	1	3,411	0.03%
2024/04/29	3	11.23	9	11.28	11.20	-6	3,417	-0.18%
2024/04/26	10	11.10	0	0.00	11.10	10	3,415	0.29%
2024/04/25	5	11.13	13	11.20	11.10	-8	3,414	-0.23%
2024/04/24	9	11.14	6	11.16	11.10	3	3,410	0.09%
2024/04/23	13	10.86	7	10.79	10.80	6	3,401	0.18%
2024/04/22	2	10.70	6	10.75	10.70	-4	3,396	-0.12%
2024/04/19	6	10.83	8	10.91	10.85	-2	3,393	-0.06%
2024/04/18	0	0.00	2	11.30	11.25	-2	3,391	-0.06%
2024/04/17	6	11.28	13	11.25	11.35	-7	3,393	-0.21%
2024/04/16	10	11.05	2	11.13	11.05	8	3,402	0.24%
2024/04/15	11	11.96	2	12.25	11.90	9	3,390	0.27%
2024/04/12	0	0.00	2	11.70	11.80	-2	3,389	-0.06%
2024/04/11	0	0.00	1	11.85	11.65	-1	3,438	-0.03%
2024/04/10	1	12.05	1	11.95	11.95	0	3,451	0.00%
2024/04/09	2	11.98	2	11.93	11.90	0	3,443	0.00%
2024/04/08	9	11.98	8	12.10	11.95	1	3,435	0.03%
2024/04/03	1	11.45	0	0.00	11.50	1	3,411	0.03%
2024/04/02	1	11.65	2	11.60	11.60	-1	3,411	-0.03%
2024/04/01	4	11.79	2	11.90	11.80	2	3,408	0.06%
2024/03/29	0	0.00	3	11.63	11.70	-3	3,406	-0.09%
2024/03/28	1	11.75	1	11.75	11.75	0	3,402	0.00%
2024/03/27	3	12.03	0	0.00	11.90	3	3,397	0.09%
2024/03/26	1	12.20	1	11.95	11.90	0	3,387	0.00%
2024/03/25	4	12.13	2	12.25	12.15	2	3,377	0.06%
2024/03/22	0	0.00	3	11.92	11.95	-3	3,372	-0.09%
2024/03/21	2	12.03	0	0.00	11.90	2	3,374	0.06%
2024/03/20	5	11.80	2	11.83	11.85	3	3,379	0.09%
2024/03/19	0	0.00	12	11.88	11.80	-12	3,399	-0.35%
2024/03/18	2	12.03	0	0.00	12.00	2	3,447	0.06%
2024/03/15	2	12.23	11	12.08	12.00	-9	3,476	-0.26%
2024/03/14	0	12.70	0	0.00	12.40	0	3,602	0.00%
2024/03/13	5	12.99	5	12.87	12.95	0	3,583	0.00%
2024/03/12	0	13.30	2	13.30	13.20	-2	3,557	-0.06%
2024/03/11	3	13.02	2	13.18	13.05	1	3,541	0.03%
2024/03/08	7	13.45	6	13.08	13.00	1	3,520	0.03%
2024/03/07	0	14.65	4	14.28	13.55	-4	3,491	-0.11%
2024/03/06	4	14.55	4	14.70	14.65	0	3,430	0.00%
2024/03/04	3	14.55	3	14.67	15.05	0	3,361	0.00%
2024/03/01	5	14.61	0	0.00	14.50	5	3,304	0.15%
2024/02/29	0	0.00	1	14.45	14.55	-1	3,253	-0.03%
2024/02/27	3	14.22	0	0.00	14.30	3	3,218	0.09%
2024/02/26	2	14.35	3	14.97	14.90	-1	3,147	-0.03%
2024/02/23	4	14.94	4	14.76	14.55	0	3,059	0.00%
2024/02/22	5	14.41	3	14.38	14.40	2	2,950	0.07%
2024/02/21	2	14.78	1	15.05	14.45	1	2,913	0.03%
2024/02/20	4	14.94	5	15.04	15.05	-1	2,846	-0.04%
2024/02/19	22	15.00	10	14.90	14.80	12	2,768	0.43%
2024/02/16	6	15.17	4	15.48	15.65	2	2,673	0.07%
2024/02/05	6	14.93	12	15.90	14.25	-6	2,421	-0.25%
2024/02/02	3	15.92	3	16.00	15.70	0	2,251	0.00%
2024/02/01	15	15.89	72	16.18	15.80	-57	1,999	-2.85%
2024/01/31	10	14.85	1	14.90	14.90	9	1,458	0.62%
2024/01/30	7	12.68	14	12.75	13.55	-7	1,383	-0.51%
2024/01/29	3	13.02	3	12.63	12.35	0	1,257	0.00%
2024/01/26	27	12.95	10	12.85	12.50	17	1,176	1.45%
2024/01/25	21	12.31	32	12.41	12.70	-11	886	-1.24%
2024/01/24	7	11.75	18	11.68	11.55	-11	714	-1.54%
2024/01/23	1	11.05	5	11.00	10.95	-4	577	-0.69%
2024/01/19	6	10.84	0	0.00	10.70	6	569	1.05%
2024/01/18	4	10.79	0	0.00	10.70	4	567	0.71%
2024/01/17	6	10.89	8	10.89	10.70	-2	566	-0.35%
2024/01/16	0	0.00	8	10.92	10.80	-8	563	-1.42%
2024/01/15	3	11.25	0	0.00	10.80	3	560	0.54%
2024/01/12	6	10.93	6	10.93	10.80	0	555	0.00%
2024/01/11	2	10.60	5	10.65	10.65	-3	546	-0.55%
2024/01/10	5	10.55	2	10.80	10.40	3	539	0.56%
2024/01/09	2.2	11.01	7	11.09	10.85	-4.8	527	-0.91%
2024/01/08	14	11.11	7	10.97	10.95	7	520	1.34%
2024/01/05	7	11.42	9	11.41	11.25	-2	506	-0.40%
2024/01/04	21	10.79	12	10.66	10.85	9	446	2.02%
2024/01/03	0	0.00	3	10.42	10.40	-3	427	-0.70%
2023/12/27	0	0.00	2	10.35	10.30	-2	418	-0.48%
2023/12/26	3	10.37	0	0.00	10.30	3	414	0.72%
2023/12/25	3	10.38	2	10.50	10.30	1	410	0.24%
2023/12/22	5	10.56	0	0.00	10.45	5	407	1.23%
2023/12/20	4	10.58	1	10.70	10.55	3	400	0.75%
2023/12/19	0	0.00	2	10.45	10.50	-2	395	-0.51%
2023/12/18	2	10.50	3	10.50	10.40	-1	392	-0.26%
2023/12/15	6	10.61	7	10.69	10.50	-1	385	-0.26%
2023/12/14	12	11.05	12	10.71	10.65	0	370	0.00%
2023/12/13	16	11.38	11	11.56	11.15	5	339	1.47%
2023/12/12	10	11.15	8	10.98	11.05	2	280	0.71%
2023/12/11	18	11.11	13	11.05	11.30	5	237	2.10%
2023/12/08	7	10.27	0	0.00	10.30	7	93	7.49%
2023/12/07	1	10.30	4	10.25	10.15	-3	91	-3.28%
2023/12/06	5	10.30	7	10.35	10.25	-2	91	-2.19%
2023/12/05	9	10.40	11	10.37	10.30	-2	90	-2.20%
2023/12/04	12	10.48	20	10.49	10.40	-8	88	-9.02%
2023/11/30	3	10.00	0	0.00	10.00	3	91	3.27%
2023/11/27	1	10.05	0	0.00	9.99	1	91	1.09%
2023/11/24	4	10.11	0	0.00	10.05	4	91	4.37%
2023/11/17	1	9.92	0	0.00	9.89	1	94	1.06%
2023/11/16	1	10.05	0	0.00	9.95	1	93	1.07%
2023/11/15	2	10.05	0	0.00	9.92	2	92	2.16%
2023/11/14	1	9.90	0	0.00	9.90	1	93	1.07%
2023/11/13	1	9.91	0	0.00	9.94	1	94	1.06%
2023/11/09	0	0.00	2	9.97	9.91	-2	99	-2.01%
2023/11/07	0	0.00	4	9.97	9.94	-4	104	-3.82%
2023/11/02	3	9.99	0	0.00	9.90	3	109	2.75%
2023/11/01	3	9.79	0	0.00	9.79	3	109	2.75%
2023/10/31	0	0.00	5	9.87	9.78	-5	112	-4.44%
2023/10/30	1	9.85	0	0.00	9.90	1	114	0.87%
2023/10/27	2	10.00	0	0.00	9.93	2	115	1.73%
2023/10/26	3	10.10	7	9.99	9.96	-4	119	-3.33%
2023/10/25	3	10.03	0	0.00	10.00	3	122	2.45%
2023/10/24	4	10.10	2	9.99	10.00	2	124	1.61%
2023/10/23	1	9.93	0	0.00	9.99	1	125	0.80%
2023/10/20	0	0.00	6	9.90	9.98	-6	130	-4.60%
2023/10/19	1	9.91	2	9.90	9.90	-1	133	-0.75%
2023/10/18	4	9.82	2	9.89	9.85	2	135	1.48%
2023/10/17	5	10.05	0	0.00	9.92	5	137	3.65%
2023/10/16	0	0.00	2	9.97	9.99	-2	143	-1.39%
2023/10/13	0	0.00	3	10.05	10.00	-3	153	-1.95%
2023/10/12	5	10.05	0	0.00	10.05	5	157	3.17%
2023/10/11	0	0.00	14	10.00	9.98	-14	161	-8.68%
2023/10/05	11	10.06	0	0.00	10.00	11	173	6.34%
2023/10/04	3	10.03	0	0.00	10.00	3	178	1.68%
2023/10/03	0	0.00	17	10.01	10.05	-17	183	-9.27%
2023/10/02	2	10.10	0	0.00	10.05	2	184	1.08%
2023/09/28	3	10.18	0	0.00	10.10	3	191	1.57%
2023/09/27	12	10.10	0	0.00	10.10	12	193	6.22%
2023/09/26	0	0.00	14	10.01	10.05	-14	195	-7.14%
2023/09/25	9	10.08	0	0.00	10.05	9	197	4.55%
2023/09/22	5	10.05	0	0.00	10.05	5	204	2.45%
2023/09/21	3	10.10	13	10.05	10.10	-10	210	-4.75%
2023/09/20	4	10.13	20	10.10	10.10	-16	214	-7.44%
2023/09/19	9	10.23	0	0.00	10.15	9	226	3.98%
2023/09/15	0	0.00	10	10.38	10.30	-10	285	-3.50%
2023/09/14	2	10.25	2	10.25	10.30	0	300	0.00%
2023/09/13	4	10.29	2	10.20	10.20	2	354	0.56%
2023/09/12	17	10.23	0	0.00	10.25	17	410	4.14%
2023/09/11	2	10.25	21	10.25	10.30	-19	413	-4.60%
2023/09/08	5	10.50	6	10.53	10.40	-1	418	-0.24%
2023/09/07	10	10.46	0	0.00	10.50	10	420	2.38%
2023/09/06	20	10.61	34	10.55	10.50	-14	421	-3.32%
2023/09/05	10	10.39	14	10.39	10.55	-4	420	-0.95%
2023/09/01	6	10.25	2	10.25	10.25	4	418	0.96%
2023/08/31	0	0.00	11	10.15	10.10	-11	419	-2.62%
2023/08/29	3	10.08	0	0.00	10.05	3	422	0.71%
2023/08/28	0	0.00	10	10.15	10.10	-10	422	-2.37%
2023/08/25	1	10.30	0	0.00	10.30	1	422	0.24%
2023/08/24	23	10.45	0	0.00	10.30	23	425	5.40%
2023/08/23	14	10.35	7	10.49	10.50	7	425	1.65%
2023/08/22	5	10.09	0	0.00	10.05	5	423	1.18%
2023/08/21	12	10.15	0	0.00	10.15	12	424	2.83%
2023/08/18	0	0.00	17	10.00	10.15	-17	425	-3.99%
2023/08/16	14	10.04	8	9.95	10.05	6	428	1.40%
2023/08/15	11	9.99	0	0.00	9.99	11	434	2.53%
2023/08/14	2	10.05	37	10.02	9.97	-35	431	-8.11%
2023/08/11	14	10.18	0	0.00	10.15	14	430	3.25%
2023/08/10	0	0.00	15	10.32	10.20	-15	431	-3.48%
2023/08/09	26	10.42	0	0.00	10.45	26	430	6.04%
2023/08/08	6	10.20	16	10.16	10.25	-10	429	-2.33%
2023/08/07	0	0.00	12	10.25	10.30	-12	430	-2.79%
2023/08/04	6	10.13	2	10.25	10.30	4	431	0.93%
2023/08/02	13	10.48	4	10.50	10.30	9	429	2.10%
2023/08/01	8	10.51	5	10.47	10.60	3	427	0.70%
2023/07/31	6	10.54	41	10.58	10.60	-35	428	-8.17%
2023/07/28	3	10.58	0	0.00	10.60	3	424	0.71%
2023/07/27	9	10.52	0	0.00	10.85	9	423	2.13%
2023/07/26	2	10.55	0	0.00	10.45	2	421	0.47%
2023/07/25	13	10.63	0	0.00	10.65	13	420	3.09%
2023/07/24	1	10.95	7	10.75	10.75	-6	416	-1.44%
2023/07/21	2	10.95	0	0.00	11.05	2	414	0.48%
2023/07/20	18	11.09	1	11.10	11.10	17	416	4.08%
2023/07/19	17	10.99	54	10.94	10.95	-37	418	-8.84%
2023/07/18	2	10.73	7	10.87	10.70	-5	413	-1.21%
2023/07/17	3	10.95	0	0.00	10.90	3	409	0.73%
2023/07/14	2	11.00	3	11.15	11.05	-1	406	-0.25%
2023/07/13	8	11.09	13	11.12	10.95	-5	409	-1.22%
2023/07/12	2	11.05	0	0.00	11.00	2	406	0.49%
2023/07/11	29	11.09	5	10.95	10.90	24	404	5.94%
2023/07/10	30	11.22	18	11.34	11.15	12	410	2.92%
2023/07/07	12	11.15	22	11.16	11.15	-10	426	-2.34%
2023/07/06	23	11.28	40	11.38	11.20	-17	426	-3.98%
2023/07/05	16	11.20	0	0.00	11.15	16	423	3.78%
2023/07/04	3	11.18	3	11.20	11.20	0	424	0.00%
2023/07/03	4	11.28	0	0.00	11.15	4	429	0.93%
2023/06/30	21	11.07	18	11.26	11.25	3	478	0.63%
2023/06/29	10	11.22	2	11.25	11.20	8	476	1.68%
2023/06/28	11	11.25	5	11.37	11.20	6	472	1.27%
2023/06/27	6	11.37	5	11.39	11.25	1	469	0.21%
2023/06/26	18	11.82	29	11.77	11.60	-11	460	-2.39%
2023/06/21	12	11.49	2	11.30	11.40	10	418	2.39%
2023/06/20	11	11.31	12	11.31	11.20	-1	403	-0.25%
2023/06/19	25	11.26	26	11.26	11.20	-1	390	-0.26%
2023/06/16	29	11.02	54	11.15	11.40	-25	336	-7.42%
2023/06/15	11	10.38	4	10.50	10.40	7	280	2.49%
2023/06/14	20	10.45	0	0.00	10.45	20	278	7.17%
2023/06/13	8	10.36	8	10.49	10.45	0	276	0.00%
2023/06/12	2	10.55	7	10.44	10.40	-5	275	-1.81%
2023/06/09	0	0.00	33	10.42	10.50	-33	275	-11.98%
2023/06/08	4	10.61	0	0.00	10.55	4	274	1.45%
2023/06/07	29	10.53	0	0.00	10.50	29	273	10.62%
2023/06/06	4	10.50	38	10.47	10.45	-34	277	-12.26%
2023/06/05	11	10.58	7	10.55	10.55	4	279	1.43%
2023/06/02	2	10.45	0	0.00	10.50	2	278	0.72%
2023/05/31	0	0.00	3	10.45	10.40	-3	284	-1.05%
2023/05/30	34	10.40	19	10.46	10.40	15	286	5.24%
2023/05/29	3	10.38	0	0.00	10.40	3	283	1.06%
2023/05/26	28	10.48	0	0.00	10.40	28	286	9.78%
2023/05/25	2	10.55	28	10.51	10.50	-26	284	-9.12%
2023/05/24	4	10.54	10	10.54	10.55	-6	285	-2.11%
2023/05/23	12	10.46	0	0.00	10.55	12	284	4.22%
2023/05/22	15	10.44	0	0.00	10.45	15	282	5.31%
2023/05/19	12	10.51	24	10.57	10.50	-12	285	-4.21%
2023/05/18	7	10.38	0	0.00	10.35	7	279	2.51%
2023/05/17	3	10.42	2	10.50	10.45	1	279	0.36%
2023/05/16	6	10.29	0	0.00	10.35	6	279	2.15%
2023/05/15	1	10.30	2	10.25	10.20	-1	290	-0.34%
2023/05/12	6	10.22	2	10.30	10.35	4	299	1.34%
2023/05/10	0	0.00	12	10.16	10.20	-12	297	-4.03%
2023/05/09	4	10.35	12	10.29	10.25	-8	298	-2.68%
2023/05/08	3	10.35	25	10.39	10.35	-22	298	-7.36%
2023/05/04	6	10.38	0	0.00	10.40	6	301	1.99%
2023/05/03	1	10.40	2	10.35	10.45	-1	307	-0.33%
2023/05/02	1	10.30	0	0.00	10.35	1	305	0.33%
2023/04/28	13	10.35	0	0.00	10.25	13	306	4.25%
2023/04/27	9	10.31	0	0.00	10.25	9	305	2.95%
2023/04/26	9	10.38	1	10.40	10.35	8	305	2.61%
2023/04/25	12	10.61	17	10.53	10.40	-5	306	-1.63%
2023/04/24	4	10.49	3	10.60	10.75	1	304	0.33%
2023/04/21	6	10.22	39	10.23	10.10	-33	301	-10.96%
2023/04/20	13	10.37	0	0.00	10.20	13	299	4.34%
2023/04/19	7	10.63	0	0.00	10.50	7	294	2.37%
2023/04/18	2	10.60	0	0.00	10.60	2	294	0.68%
2023/04/17	7	10.65	10	10.65	10.65	-3	291	-1.03%
2023/04/14	10	10.82	0	0.00	10.65	10	290	3.45%
2023/04/13	5	10.69	26	10.81	10.80	-21	288	-7.28%
2023/04/12	27	10.86	20	10.89	10.70	7	277	2.52%
2023/04/11	2	10.40	8	10.51	10.40	-6	257	-2.33%
2023/04/10	8	10.54	0	0.00	10.45	8	259	3.09%
2023/04/07	11	10.60	2	10.50	10.55	9	257	3.50%
2023/04/06	6	10.60	30	10.74	10.70	-24	255	-9.41%
2023/03/31	35	10.69	56	10.89	10.60	-21	250	-8.39%
2023/03/30	18	10.17	0	0.00	10.15	18	200	8.97%
2023/03/29	24	10.06	0	0.00	9.99	24	197	12.17%
2023/03/28	6	10.05	39	9.99	10.00	-33	197	-16.67%
2023/03/27	2	10.05	0	0.00	10.00	2	197	1.01%
2023/03/24	2	10.05	0	0.00	10.10	2	198	1.01%
2023/03/23	6	10.08	0	0.00	10.05	6	199	3.01%
2023/03/22	13	10.09	7	10.09	10.10	6	199	3.01%
2023/03/21	4	10.04	1	10.05	10.05	3	200	1.50%
2023/03/20	2	10.00	0	0.00	10.00	2	205	0.97%
2023/03/17	13	10.07	0	0.00	10.00	13	206	6.30%
2023/03/16	9	10.04	17	10.00	9.99	-8	206	-3.87%
2023/03/15	4	10.18	15	10.16	10.10	-11	209	-5.26%
2023/03/14	4	10.16	10	10.22	10.15	-6	210	-2.85%
2023/03/13	16	10.12	4	10.05	10.20	12	213	5.62%
2023/03/10	3	10.20	27	10.21	10.15	-24	219	-10.95%
2023/03/09	17	10.46	19	10.43	10.40	-2	222	-0.90%
2023/03/08	2	10.20	0	0.00	10.35	2	222	0.90%
2023/03/07	2	10.20	8	10.26	10.30	-6	219	-2.73%
2023/03/03	5	10.13	2	10.20	10.10	3	218	1.37%
2023/03/02	1	10.10	2	10.10	10.10	-1	217	-0.46%
2023/03/01	3	10.13	0	0.00	10.15	3	222	1.35%
2023/02/24	9	10.17	0	0.00	10.20	9	222	4.05%
2023/02/23	15	10.19	0	0.00	10.20	15	219	6.84%
2023/02/22	7	10.15	24	10.13	10.10	-17	225	-7.54%
2023/02/21	4	10.24	4	10.25	10.25	0	229	0.00%
2023/02/20	1	10.25	0	0.00	10.25	1	232	0.43%
2023/02/17	25	10.20	21	10.09	10.15	4	239	1.67%
2023/02/16	2	10.15	0	0.00	10.10	2	238	0.84%
2023/02/15	2	10.10	6	10.10	10.10	-4	241	-1.66%
2023/02/14	4	10.13	0	0.00	10.10	4	245	1.63%
2023/02/13	31	10.07	7	9.95	10.05	24	247	9.68%
2023/02/10	12	9.98	8	9.82	10.05	4	239	1.67%
2023/02/09	0	0.00	4	9.87	9.84	-4	233	-1.71%
2023/02/08	2	9.84	0	0.00	9.83	2	238	0.84%
2023/02/07	2	9.83	5	9.80	9.81	-3	247	-1.21%
2023/02/06	0	0.00	1	9.84	9.82	-1	313	-0.32%
2023/02/03	0	0.00	1	9.90	9.86	-1	314	-0.32%
2023/02/02	5	9.85	2	9.86	9.86	3	316	0.95%
2023/02/01	3	9.80	4	9.80	9.83	-1	316	-0.32%
2023/01/17	6	9.32	3	9.29	9.27	3	319	0.94%
2023/01/12	2	9.47	4	9.44	9.40	-2	325	-0.61%
2023/01/11	0	0.00	4	9.57	9.54	-4	328	-1.22%
2023/01/10	2	9.60	5	9.56	9.60	-3	331	-0.90%
2023/01/06	1	9.59	0	0.00	9.55	1	339	0.29%
2023/01/04	5	9.46	2	9.36	9.46	3	354	0.85%
2023/01/03	7	9.40	0	0.00	9.39	7	358	1.95%
2022/12/29	0	0.00	0.1	9.59	9.47	-0.1	360	-0.04%
2022/12/28	0	0.00	10	9.68	9.51	-10	368	-2.71%
2022/12/26	2	9.85	0	0.00	9.84	2	373	0.54%
2022/12/22	6	10.03	0.2	9.99	9.97	5.8	384	1.50%
2022/12/21	3	9.99	9	9.95	10.00	-6	397	-1.51%
2022/12/20	0	0.00	12	9.95	9.89	-12	402	-2.98%
2022/12/16	2	10.15	0	0.00	10.10	2	420	0.48%
2022/12/14	1	10.15	0	0.00	10.20	1	422	0.24%
2022/12/13	2	10.15	0	0.00	10.10	2	427	0.47%
2022/12/12	9	10.19	8	10.05	10.15	1	428	0.23%
2022/12/09	2	10.10	0	0.00	10.10	2	425	0.47%
2022/12/08	7	10.21	0	0.00	10.20	7	431	1.62%
2022/12/07	10	10.32	11	10.28	10.10	-1	436	-0.23%
2022/12/06	0	0.00	4	10.73	10.50	-4	438	-0.91%
2022/12/05	5	10.72	10	10.68	10.70	-5	439	-1.14%
2022/12/02	1	10.60	0	0.00	10.55	1	438	0.23%
2022/12/01	9	10.59	2	10.60	10.50	7	436	1.60%
2022/11/30	7	10.46	12	10.40	10.50	-5	439	-1.14%
2022/11/29	3	10.20	2	10.20	10.20	1	447	0.22%
2022/11/28	6	10.11	0	0.00	10.15	6	455	1.32%
2022/11/25	2	10.18	0	0.00	10.10	2	465	0.43%
2022/11/24	3	10.23	0	0.00	10.25	3	475	0.63%
2022/11/23	7	10.32	0	0.00	10.15	7	494	1.42%
2022/11/22	0	0.00	2	10.40	10.35	-2	505	-0.40%
2022/11/21	2	10.50	0	0.00	10.45	2	527	0.38%
2022/11/18	0	0.00	12	10.50	10.45	-12	539	-2.22%
2022/11/17	7	10.40	2	10.35	10.40	5	549	0.91%
2022/11/16	3	10.28	6	10.32	10.30	-3	556	-0.54%
2022/11/15	4	10.39	4	10.35	10.40	0	566	0.00%
2022/11/14	1	10.20	2	10.30	10.25	-1	585	-0.17%
2022/11/11	2	10.20	0	0.00	10.15	2	602	0.33%
2022/11/10	7	10.19	3	10.20	10.15	4	690	0.58%
2022/11/09	1	10.50	4	10.45	10.50	-3	729	-0.41%
2022/11/08	8	10.43	9	10.42	10.30	-1	765	-0.13%
2022/11/07	4	10.35	4	10.38	10.30	0	854	0.00%
2022/11/04	4	10.26	11	10.29	10.35	-7	971	-0.72%
2022/11/03	7	10.16	3	10.12	10.15	4	1,058	0.38%
2022/11/02	9	10.37	12	10.50	10.20	-3	1,071	-0.28%
2022/11/01	3	9.66	3	9.59	9.74	0	1,050	0.00%
2022/10/31	10	9.47	2	9.62	9.43	8	1,155	0.69%
2022/10/28	0	0.00	5	9.31	9.29	-5	1,237	-0.40%
2022/10/27	5	9.48	5	9.40	9.52	0	1,313	0.00%
2022/10/26	2	9.26	0	0.00	9.22	2	1,321	0.15%
2022/10/25	4	9.40	3	9.44	9.34	1	1,327	0.08%
2022/10/24	2	9.59	0	0.00	9.56	2	1,335	0.15%
2022/10/21	1	9.47	4	9.48	9.46	-3	1,348	-0.22%
2022/10/20	3	9.54	2	9.52	9.52	1	1,358	0.07%
2022/10/19	1	9.92	0	0.00	9.81	1	1,374	0.07%
2022/10/18	4	9.85	4	9.88	9.84	0	1,441	0.00%
2022/10/17	4	9.74	0	0.00	9.76	4	1,459	0.27%
2022/10/14	4	9.66	4	9.79	9.80	0	1,460	0.00%
2022/10/13	2	9.73	2	9.67	9.30	0	1,463	0.00%
2022/10/12	4	10.06	0	0.00	10.05	4	1,456	0.27%
2022/10/11	0	0.00	6	10.23	10.05	-6	1,460	-0.41%
2022/10/07	7	10.81	0	0.00	10.70	7	1,459	0.48%
2022/10/06	0	0.00	10	10.80	10.75	-10	1,462	-0.68%
2022/10/05	7	10.86	4	10.93	10.80	3	1,465	0.20%
2022/10/04	5	10.71	6	10.70	10.80	-1	1,466	-0.07%
2022/10/03	3	10.50	11	10.42	10.55	-8	1,464	-0.55%
2022/09/30	5	10.11	2	10.20	10.30	3	1,472	0.20%
2022/09/29	10	10.15	0	0.00	10.15	10	1,474	0.68%
2022/09/28	4	10.21	7	10.04	9.85	-3	1,475	-0.20%
2022/09/27	6	10.30	2	10.35	10.50	4	1,470	0.27%
2022/09/26	2	10.45	5	10.31	10.15	-3	1,478	-0.20%
2022/09/23	2	11.23	3	11.08	11.10	-1	1,485	-0.07%
2022/09/22	3	11.18	1	11.10	11.25	2	1,492	0.13%
2022/09/21	0	0.00	5	11.20	11.15	-5	1,494	-0.33%
2022/09/20	12	11.34	4	11.36	11.35	8	1,496	0.53%
2022/09/19	2	11.40	1	11.45	11.40	1	1,498	0.07%
2022/09/16	0	0.00	7	11.82	11.75	-7	1,504	-0.47%
2022/09/15	2	11.90	2	12.00	11.90	0	1,511	0.00%
2022/09/14	2	11.58	1	11.55	11.85	1	1,516	0.07%
2022/09/13	1	11.75	7	11.74	11.70	-6	1,525	-0.39%
2022/09/12	4	11.59	0	0.00	11.60	4	1,552	0.26%
2022/09/08	2	11.35	1	11.50	11.40	1	1,572	0.06%
2022/09/07	0	0.00	2	11.18	11.20	-2	1,591	-0.13%
2022/09/06	3	11.68	1	11.45	11.30	2	1,625	0.12%
2022/09/05	6	11.99	0	0.00	11.75	6	1,950	0.31%
2022/09/02	4	12.18	2	12.30	12.10	2	1,978	0.10%
2022/09/01	0	0.00	1	12.50	12.35	-1	1,984	-0.05%
2022/08/31	1	12.30	3	12.50	12.50	-2	1,995	-0.10%
2022/08/30	1	12.25	0	0.00	12.30	1	2,005	0.05%
2022/08/29	2	12.08	5	11.98	11.90	-3	2,012	-0.15%
2022/08/26	2	12.70	0	0.00	12.50	2	2,080	0.10%
2022/08/25	1	12.55	0	0.00	12.55	1	2,150	0.05%
2022/08/24	2	12.45	3	12.47	12.45	-1	2,260	-0.04%
2022/08/23	1	12.25	1	12.30	12.20	0	2,828	0.00%
2022/08/22	1	12.50	0	0.00	12.25	1	2,922	0.03%
2022/08/19	5	12.58	1	12.60	12.55	4	2,993	0.13%
2022/08/18	1	12.55	3	12.40	12.40	-2	3,086	-0.06%
2022/08/17	4	12.29	2	12.63	12.45	2	3,304	0.06%
2022/08/15	2	12.85	3	13.02	12.80	-1	4,331	-0.02%
2022/08/12	7	12.64	5	12.68	12.90	2	4,534	0.04%
2022/08/11	2	12.93	22	13.00	12.85	-20	4,581	-0.44%
2022/08/10	1	13.05	4	12.88	13.20	-3	4,510	-0.07%
2022/08/09	2	12.08	2	12.15	12.00	0	4,459	0.00%
2022/08/08	5	12.11	4	12.15	12.00	1	4,440	0.02%
2022/08/05	5	12.00	3	12.27	12.00	2	4,406	0.05%
2022/08/04	3	12.03	3	11.85	11.30	0	4,312	0.00%
2022/08/03	5	11.61	14	11.77	12.25	-9	4,231	-0.21%
2022/08/02	0	0.00	2	11.15	11.15	-2	4,155	-0.05%
2022/08/01	5	11.63	2	11.75	11.65	3	4,149	0.07%
2022/07/29	4	11.58	2	11.63	11.65	2	4,145	0.05%
2022/07/28	2	11.80	6	11.61	11.40	-4	4,145	-0.10%
2022/07/27	6	11.57	4	11.56	11.55	2	4,133	0.05%
2022/07/26	6	11.65	9	11.87	11.45	-3	4,123	-0.07%
2022/07/25	7	12.18	4	12.38	11.95	3	4,106	0.07%
2022/07/22	0	0.00	9	11.91	12.25	-9	4,038	-0.22%
2022/07/21	6	11.10	0	0.00	11.15	6	4,029	0.15%
2022/07/20	11	11.17	7	11.10	10.90	4	4,029	0.10%
2022/07/19	6	11.14	7	11.12	11.20	-1	4,034	-0.02%
2022/07/18	2	10.78	4	10.85	10.95	-2	4,031	-0.05%
2022/07/15	1	10.60	0	0.00	10.50	1	4,027	0.02%
2022/07/14	3	10.52	2	10.40	10.60	1	4,027	0.02%
2022/07/13	4	10.46	1	10.40	10.40	3	4,036	0.07%
2022/07/12	2	10.35	2	10.10	10.05	0	4,040	0.00%
2022/07/11	2	10.58	1	10.75	10.55	1	4,039	0.02%
2022/07/08	4	10.85	4	10.80	10.75	0	4,042	0.00%
2022/07/07	6	10.27	7	10.42	10.45	-1	4,036	-0.02%
2022/07/06	0	0.00	2	10.45	10.15	-2	4,033	-0.05%
2022/07/05	5	10.68	0	0.00	10.75	5	4,035	0.12%
2022/07/04	2	10.35	2	10.48	10.55	0	4,030	0.00%
2022/07/01	0	0.00	1	10.60	10.35	-1	4,028	-0.02%
2022/06/30	1	11.10	0	0.00	11.05	1	4,014	0.02%
2022/06/28	0	0.00	1	11.95	11.75	-1	4,002	-0.02%
2022/06/27	1	11.95	0	0.00	12.05	1	4,004	0.02%
2022/06/24	2	11.65	2	11.75	11.60	0	4,004	0.00%
2022/06/23	2	11.60	3	11.53	11.45	-1	4,005	-0.02%
2022/06/22	0	0.00	6	11.63	11.50	-6	4,005	-0.15%
2022/06/21	5	11.65	2	11.55	11.80	3	4,011	0.07%
2022/06/20	2	11.98	22	11.35	11.20	-20	4,015	-0.50%
2022/06/17	1	12.25	0	0.00	12.25	1	3,991	0.03%
2022/06/16	1	13.20	1	12.95	12.80	0	3,973	0.00%
2022/06/15	2	13.08	3	13.17	13.10	-1	3,958	-0.03%
2022/06/14	7	13.18	8	12.95	13.10	-1	3,929	-0.03%
2022/06/13	3	12.87	5	12.98	12.85	-2	3,605	-0.06%
2022/06/10	1	12.95	0	0.00	12.90	1	3,577	0.03%
2022/06/09	0	0.00	4	13.06	13.20	-4	3,567	-0.11%
2022/06/08	3	13.03	1	13.20	12.85	2	3,549	0.06%
2022/06/07	3	13.05	0	0.00	12.95	3	3,535	0.08%
2022/06/06	4	13.18	2	13.40	13.05	2	3,517	0.06%
2022/06/02	2	13.60	0	0.00	13.15	2	3,449	0.06%
2022/06/01	2	14.30	2	14.45	14.30	0	3,371	0.00%
2022/05/31	5	14.72	5	14.45	14.40	0	3,254	0.00%
2022/05/30	5	14.36	0	0.00	14.05	5	2,682	0.19%
2022/05/25	4	13.66	5	13.79	13.80	-1	2,398	-0.04%
2022/05/24	29	14.93	3	14.48	13.70	26	2,183	1.19%
2022/05/23	1	13.00	1	13.40	14.30	0	1,335	0.00%
2022/05/19	2	11.50	11	11.61	12.50	-9	802	-1.12%
2022/05/18	9	11.31	0	0.00	11.40	9	670	1.34%
2022/05/17	6	10.68	11	11.00	11.30	-5	633	-0.79%
2022/05/16	3	10.33	9	10.36	10.30	-6	601	-1.00%
2022/05/13	14	10.16	3	10.33	10.20	11	617	1.78%
2022/05/12	1	10.35	4	10.36	9.96	-3	614	-0.49%
2022/05/11	3	10.38	2	10.33	10.35	1	607	0.16%
2022/05/10	3	10.52	3	10.47	10.55	0	614	0.00%
2022/05/09	0	0.00	1	10.75	10.50	-1	623	-0.16%
2022/05/06	2	10.98	0	0.00	11.10	2	629	0.32%
2022/05/05	3	11.27	3	11.43	11.35	0	639	0.00%
2022/05/04	1	10.90	1	10.85	10.80	0	640	0.00%
2022/05/03	1	10.85	0	0.00	10.75	1	653	0.15%
2022/04/29	1	11.05	2	10.90	10.85	-1	673	-0.15%
2022/04/28	2	10.63	3	10.77	10.70	-1	691	-0.14%
2022/04/27	0	0.00	7	10.57	10.55	-7	701	-1.00%
2022/04/26	3	10.97	1	10.80	10.80	2	700	0.29%
2022/04/25	2	10.98	1	11.35	10.90	1	712	0.14%
2022/04/22	3	11.58	0	0.00	11.55	3	726	0.41%
2022/04/21	2	11.85	3	11.92	11.75	-1	762	-0.13%
2022/04/20	5	11.80	4	11.81	11.75	1	791	0.13%
2022/04/19	3	11.97	9	11.82	11.85	-6	817	-0.73%
2022/04/18	6	11.54	2	11.60	11.35	4	851	0.47%
2022/04/14	3	12.30	2	12.45	12.10	1	1,629	0.06%
2022/04/13	2	12.45	1	12.65	12.50	1	1,661	0.06%
2022/04/12	0	0.00	1	12.25	12.10	-1	1,690	-0.06%
2022/04/11	0	0.00	2	12.43	12.00	-2	1,704	-0.12%
2022/04/08	3	12.67	0	0.00	12.65	3	1,735	0.17%
2022/04/07	1	12.95	2	12.80	12.55	-1	1,785	-0.06%
2022/04/06	0	0.00	1	13.00	12.95	-1	1,830	-0.05%
2022/04/01	1	13.20	0	0.00	13.15	1	2,155	0.05%
2022/03/30	0	0.00	2	13.60	13.65	-2	2,252	-0.09%
2022/03/29	2	13.33	2	13.73	13.30	0	2,312	0.00%
2022/03/28	1	13.65	0	0.00	13.50	1	2,600	0.04%
2022/03/25	0	0.00	3	14.13	14.10	-3	3,066	-0.10%
2022/03/24	1	14.10	1	14.60	14.00	0	3,106	0.00%
2022/03/23	4	14.44	3	14.20	14.55	1	3,183	0.03%
2022/03/22	3	14.10	1	13.60	13.80	2	3,222	0.06%
2022/03/21	1	13.65	1	13.75	13.45	0	3,300	0.00%
2022/03/18	1	13.60	2	13.43	13.60	-1	3,708	-0.03%
2022/03/17	4	13.19	4	13.25	13.25	0	3,875	0.00%
2022/03/16	2	13.00	0	0.00	12.80	2	4,029	0.05%
2022/03/15	0	0.00	2	12.90	12.70	-2	4,262	-0.05%
2022/03/14	2	13.25	0	0.00	13.25	2	4,497	0.04%
2022/03/10	0	0.00	1	13.80	13.80	-1	5,573	-0.02%
2022/03/09	3	13.07	3	13.13	13.20	0	6,234	0.00%
2022/03/08	2	13.10	0	0.00	12.80	2	6,370	0.03%
2022/03/04	0	0.00	2	14.20	14.25	-2	6,548	-0.03%
2022/03/03	5	14.53	5	14.65	14.35	0	6,742	0.00%
2022/03/02	2	14.33	4	14.28	14.35	-2	7,355	-0.03%
2022/03/01	2	14.00	0	0.00	14.00	2	7,561	0.03%
2022/02/25	0	0.00	1	13.85	13.75	-1	7,743	-0.01%
2022/02/24	0	0.00	5	13.78	13.70	-5	8,235	-0.06%
2022/02/23	1	14.60	0	0.00	14.65	1	8,271	0.01%
2022/02/22	0	0.00	1	14.40	14.40	-1	8,759	-0.01%
2022/02/18	0	0.00	3	15.00	14.90	-3	9,070	-0.03%
2022/02/17	7	15.09	1	14.95	15.00	6	9,511	0.06%
2022/02/15	0	0.00	2	15.10	14.80	-2	9,764	-0.02%
2022/02/14	0	0.00	1	14.40	14.40	-1	9,767	-0.01%
2022/02/10	2	15.30	20	15.30	15.30	-18	9,812	-0.18%
2022/02/09	1	15.80	5	15.66	15.75	-4	9,822	-0.04%
2022/02/08	5	15.44	0	0.00	15.25	5	9,824	0.05%
2022/02/07	3	14.77	3	15.07	15.25	0	9,848	0.00%
2022/01/24	2	15.00	3	14.77	15.05	-1	9,865	-0.01%
2022/01/21	0	0.00	1	14.90	14.85	-1	9,858	-0.01%
2022/01/20	4	15.70	0	0.00	15.65	4	9,862	0.04%
2022/01/19	0	0.00	2	15.85	15.90	-2	9,933	-0.02%
2022/01/18	5	15.89	6	15.83	16.00	-1	9,928	-0.01%
2022/01/17	5	15.41	8	15.66	15.75	-3	9,924	-0.03%
2022/01/14	0	0.00	29	15.06	14.95	-29	9,907	-0.29%
2022/01/13	0	0.00	3	16.03	15.55	-3	9,874	-0.03%
2022/01/12	10	16.11	1	16.15	16.00	9	9,852	0.09%
2022/01/11	4	16.71	6	16.77	16.50	-2	9,838	-0.02%
2022/01/10	3	17.35	0	0.00	17.25	3	9,799	0.03%
2022/01/07	38	17.68	36	17.66	17.55	2	9,754	0.02%
2022/01/06	5	17.20	5	17.17	17.10	0	9,027	0.00%
2022/01/05	2	17.00	2	17.35	17.00	0	8,999	0.00%
2022/01/03	1	17.20	4	17.35	17.10	-3	9,047	-0.03%
2021/12/30	4	17.79	0	0.00	17.60	4	9,081	0.04%
2021/12/29	17	17.97	3	18.15	17.85	14	9,041	0.15%
2021/12/28	9	18.56	0	0.00	18.10	9	9,002	0.10%
2021/12/24	0	0.00	3	17.85	17.80	-3	8,721	-0.03%
2021/12/23	3	18.30	0	0.00	17.90	3	8,758	0.03%
2021/12/22	10	18.30	5	18.85	18.05	5	8,891	0.06%
2021/12/21	7	17.76	1	17.95	18.60	6	8,935	0.07%
2021/12/14	55	18.37	53	17.90	17.20	2	8,346	0.02%
2021/12/13	4	18.78	1	18.75	18.70	3	7,947	0.04%
2021/12/10	0	0.00	1	18.70	18.50	-1	7,784	-0.01%
2021/12/09	0	0.00	7	20.14	19.25	-7	7,645	-0.09%
2021/12/08	8	19.63	7	19.53	19.75	1	7,452	0.01%
2021/12/07	5	20.78	7	19.53	19.15	-2	7,228	-0.03%
2021/12/06	61	19.90	62	19.60	19.45	-1	6,887	-0.01%
2021/12/03	25	17.83	26	17.73	19.10	-1	6,249	-0.02%
2021/12/02	2	16.55	0	0.00	17.40	2	5,615	0.04%
2021/12/01	6	16.03	0	0.00	15.85	6	5,532	0.11%
2021/11/30	2	16.20	34	16.03	15.70	-32	5,557	-0.58%
2021/11/29	0	0.00	5	16.09	15.45	-5	5,657	-0.09%
2021/11/26	91	17.08	35	16.88	16.70	56	5,556	1.01%
2021/11/25	1	16.15	15	15.55	16.85	-14	4,937	-0.28%
2021/11/24	15	15.45	0	0.00	15.35	15	4,735	0.32%
2021/11/23	84	15.74	10	15.20	15.40	74	4,619	1.60%
2021/11/19	4	13.68	7	13.51	14.20	-3	4,161	-0.07%
2021/11/18	0	0.00	4.1	12.50	12.95	-4.1	3,692	-0.11%
2021/11/17	1	11.65	0	0.00	11.80	1	3,518	0.03%
2021/11/16	7	11.74	4	11.90	12.30	3	3,401	0.09%
2021/11/15	5	12.85	1	12.80	11.25	4	2,963	0.13%
2021/11/02	0	0.00	1	11.30	10.75	-1	2,836	-0.04%
2021/11/01	0	0.00	2	10.95	10.95	-2	2,829	-0.07%
2021/10/19	2	10.90	5	10.77	10.70	-3	3,132	-0.10%
2021/10/15	1	10.55	0	0.00	10.55	1	3,256	0.03%
2021/10/14	0	0.00	6	10.58	10.55	-6	3,284	-0.18%
2021/10/13	4	10.39	6	10.40	10.40	-2	3,290	-0.06%
2021/10/08	2	10.55	2	10.80	10.45	0	3,281	0.00%
2021/10/07	6	10.28	6	10.37	10.60	0	3,218	0.00%
2021/10/05	1	9.90	0	0.00	9.98	1	3,163	0.03%
2021/10/04	1	10.25	10	10.45	9.88	-9	3,191	-0.28%
2021/10/01	0	0.00	4	10.25	10.35	-4	3,188	-0.13%
2021/09/30	3	10.85	0	0.00	10.55	3	3,121	0.10%
2021/09/29	7	10.89	1	11.20	10.60	6	3,105	0.19%
2021/09/28	5	11.60	3	10.55	11.60	2	2,942	0.07%
2021/09/27	0	0.00	3	10.65	10.55	-3	2,608	-0.12%
2021/09/23	9	10.88	5	10.50	10.50	4	2,566	0.16%
2021/09/22	0	0.00	6	10.30	10.25	-6	2,507	-0.24%
2021/09/17	3	10.35	1	10.65	10.45	2	2,474	0.08%
2021/09/15	0	0.00	2	10.75	10.70	-2	2,469	-0.08%
2021/09/13	6	11.33	0	0.00	11.05	6	2,442	0.25%
2021/09/09	0	0.00	2	10.80	10.70	-2	2,381	-0.08%
2021/09/08	2	10.70	0	0.00	10.55	2	2,336	0.09%
2021/09/07	7	10.24	7	10.43	10.55	0	2,290	0.00%
2021/09/06	1	11.30	1	11.25	10.50	0	2,285	0.00%
2021/09/03	5	11.44	5	11.24	11.25	0	2,277	0.00%
2021/09/02	15	11.64	7	11.80	12.15	8	2,206	0.36%
2021/09/01	6	10.88	3	11.00	11.20	3	1,986	0.15%
2021/08/31	0	0.00	3	10.20	10.20	-3	1,888	-0.16%
2021/08/30	0	0.00	2	10.20	10.20	-2	1,883	-0.11%
2021/08/23	0	0.00	5	9.93	10.05	-5	1,690	-0.30%
2021/08/20	4	9.85	0	0.00	9.79	4	1,669	0.24%
2021/08/19	0	0.00	2	10.05	9.98	-2	1,669	-0.12%
2021/08/18	4	10.08	2	9.95	10.25	2	1,665	0.12%
2021/08/17	6	10.28	0	0.00	10.25	6	1,659	0.36%
2021/08/11	0	0.00	5	10.25	9.99	-5	1,471	-0.34%
2021/08/10	5	9.89	0	0.00	9.89	5	1,430	0.35%
2021/08/06	0	0.00	9	10.07	10.00	-9	1,442	-0.62%
2021/08/05	2	10.10	0	0.00	10.15	2	1,456	0.14%
2021/08/03	7	10.76	2	10.80	10.60	5	1,442	0.35%
2021/08/02	4	10.58	10	10.55	10.65	-6	1,428	-0.42%
2021/07/30	4	10.30	1	10.40	10.40	3	1,390	0.22%
2021/07/29	0	0.00	8	10.20	10.30	-8	1,332	-0.60%
2021/07/28	10	9.86	7	9.74	9.88	3	1,278	0.23%
2021/07/27	2	10.20	0	0.00	10.05	2	1,309	0.15%
2021/07/26	3	10.10	0	0.00	10.10	3	1,389	0.22%
2021/07/22	0	0.00	9	10.33	10.25	-9	2,071	-0.43%
2021/07/21	9	9.96	0	0.00	10.00	9	1,956	0.46%
2021/07/20	3	10.30	5	10.10	9.93	-2	1,954	-0.10%
2021/07/16	5	9.90	0	0.00	9.76	5	1,949	0.26%
2021/07/13	0	0.00	2	9.81	9.50	-2	2,054	-0.10%
2021/07/08	0	0.00	1	10.30	10.25	-1	2,015	-0.05%
2021/06/30	2	9.38	0	0.00	9.18	2	2,030	0.10%
2021/06/21	0	0.00	5	8.90	8.87	-5	1,998	-0.25%
2021/06/15	2	9.80	0	0.00	9.36	2	2,009	0.10%
2021/06/11	3	9.67	7	9.29	9.63	-4	1,984	-0.20%
2021/06/10	7	9.02	0	0.00	9.02	7	1,943	0.36%
2021/05/28	0	0.00	2	8.32	8.34	-2	1,898	-0.11%
2021/05/20	0	0.00	2	7.81	7.69	-2	1,874	-0.11%
2021/05/11	0	0.00	2	9.38	8.88	-2	1,754	-0.11%
2021/05/10	1	9.85	0	0.00	9.85	1	1,718	0.06%
2021/05/07	0	0.00	4	10.04	10.05	-4	1,708	-0.23%
2021/05/06	1	9.87	0	0.00	9.84	1	1,697	0.06%
2021/05/03	1	11.60	5	11.90	11.30	-4	1,581	-0.25%
2021/04/29	9	11.06	0	0.00	11.60	9	1,441	0.62%
2021/04/28	2	10.90	0	0.00	10.55	2	1,241	0.16%
2021/04/27	0	0.00	2	10.25	10.25	-2	705	-0.28%
2021/04/22	5	10.55	0	0.00	9.90	5	699	0.71%
2021/04/21	0	0.00	3	10.20	10.30	-3	879	-0.34%
2021/04/20	1	10.15	1	10.30	10.05	0	845	0.00%
2021/04/19	0	0.00	15	9.22	10.00	-15	837	-1.79%
2021/04/16	15	9.17	0	0.00	9.19	15	840	1.79%
2021/04/15	1	8.93	0	0.00	8.97	1	827	0.12%
2021/04/14	1	8.84	0	0.00	8.84	1	881	0.11%
2021/04/08	0	0.00	5	9.16	9.33	-5	867	-0.58%
2021/04/07	5	8.83	0	0.00	8.90	5	841	0.59%
2021/03/30	0	0.00	1	8.05	8.05	-1	910	-0.11%
2021/03/23	2	8.31	8	8.28	8.14	-6	1,019	-0.59%
2021/03/22	7	8.23	5	8.20	8.30	2	1,009	0.20%
2021/03/19	5	7.96	5	7.97	7.93	0	991	0.00%
2021/03/18	2	7.92	3	7.90	7.90	-1	987	-0.10%
2021/03/17	3	7.83	4	7.87	7.79	-1	996	-0.10%
2021/03/16	7	7.87	0	0.00	7.80	7	997	0.70%
2021/03/15	4	7.60	4	7.72	7.75	0	984	0.00%
2021/02/22	0	0.00	2	7.68	7.70	-2	985	-0.20%
2021/02/05	2	7.37	0	0.00	7.44	2	992	0.20%
2021/02/03	0	0.00	2	7.30	7.28	-2	988	-0.20%
2021/02/02	0	0.00	1	7.28	7.28	-1	987	-0.10%
2021/02/01	2	7.20	0	0.00	7.20	2	986	0.20%
2021/01/29	3	7.50	14	7.31	7.19	-11	985	-1.12%
2021/01/28	3	7.54	4	7.71	7.44	-1	978	-0.10%
2021/01/27	4	7.80	2	7.93	7.73	2	975	0.21%
2021/01/26	0	0.00	3	7.90	7.68	-3	972	-0.31%
2021/01/22	4	7.96	8	7.94	7.94	-4	966	-0.41%
2021/01/21	8	8.01	7	7.92	7.97	1	965	0.10%
2021/01/20	0	0.00	10	8.02	7.96	-10	961	-1.04%
2021/01/19	14	8.22	5	8.15	8.20	9	951	0.95%
2021/01/18	3	8.01	2	8.04	8.00	1	933	0.11%
2021/01/15	5	8.02	8	8.05	8.13	-3	924	-0.32%
2021/01/14	14	8.23	8	8.31	8.18	6	908	0.66%
2021/01/13	2	8.08	0	0.00	8.07	2	694	0.29%
2021/01/12	2	8.30	0	0.00	7.90	2	683	0.29%
2021/01/11	8	8.28	8	8.56	8.48	0	650	0.00%
2021/01/08	0	0.00	2	7.89	7.92	-2	588	-0.34%
2020/12/24	0	0.00	25	8.08	8.00	-25	421	-5.93%
2020/12/23	25	7.80	0	0.00	7.79	25	346	7.22%
2020/11/30	0	0.00	5	6.69	6.69	-5	323	-1.55%
2020/10/14	0	0.00	2	6.92	6.92	-2	655	-0.31%
2020/10/13	2	7.00	2	7.10	6.90	0	654	0.00%
2020/10/12	2	7.00	0	0.00	7.02	2	650	0.31%
2020/10/07	0	0.00	2	6.62	6.60	-2	621	-0.32%
2020/10/05	0	0.00	4	6.50	6.48	-4	624	-0.64%
2020/09/29	0	0.00	4	6.48	6.42	-4	635	-0.63%
2020/09/28	4	6.44	0	0.00	6.38	4	637	0.63%
2020/09/25	9	6.61	4	6.76	6.35	5	636	0.79%
2020/09/24	11	7.09	19	7.07	6.70	-8	630	-1.27%
2020/09/23	12	6.89	27	6.81	6.89	-15	595	-2.52%
2020/09/22	9	6.79	5	6.78	6.70	4	582	0.69%
2020/09/21	2	7.02	0	0.00	6.75	2	579	0.35%
2020/09/18	24	6.97	17	6.94	6.82	7	572	1.22%
2020/09/17	3	6.57	5	6.54	6.59	-2	535	-0.37%
2020/09/16	5	6.45	0	0.00	6.43	5	529	0.94%
2020/09/11	10	6.55	0	0.00	6.41	10	524	1.91%
2020/08/06	0	0.00	1	6.55	6.51	-1	470	-0.21%
2020/08/03	1	6.92	0	0.00	6.78	1	451	0.22%
2020/06/02	0.1	6.10	0	0.00	5.84	0.1	182	0.05%
2020/04/28	0	0.00	20	5.51	5.54	-20	199	-10.05%
2020/04/15	20	5.51	0	0.00	5.50	20	196	10.17%
2020/03/25	0	0.00	147	5.23	5.23	-147	191	-76.82%	大賣/鉅額交易
2020/03/24	147	5.08	0	0.00	5.10	147	186	78.87%	大買/鉅額交易
2020/03/11	0	6.84	0	0.00	6.80	0	161	0.00%
2020/03/06	0	0.00	1	6.77	6.84	-1	162	-0.61%
2020/03/05	1	6.85	4	6.77	6.84	-3	166	-1.80%
2020/03/03	4	6.70	0	0.00	6.69	4	179	2.23%
2020/03/02	0	0.00	12	6.61	6.66	-12	228	-5.25%
2020/02/27	0	0.00	13	6.81	6.79	-13	229	-5.67%
2020/02/25	0	0.00	50	6.84	6.90	-50	231	-21.56%
2020/02/18	0	0.00	2	6.99	7.01	-2	244	-0.82%
2020/02/14	3	6.99	2	6.99	7.00	1	284	0.35%
2020/02/11	1	7.03	119	6.89	6.91	-118	280	-42.14%	大賣/鉅額交易
2020/02/10	1	6.61	7	6.66	6.69	-6	273	-2.19%
2020/02/03	0	0.00	48	6.15	6.20	-48	273	-17.53%
2020/01/30	0	0.00	52	6.37	6.32	-52	271	-19.16%
2019/09/05	8	6.87	41	6.87	6.93	-33	339	-9.71%
2019/09/04	1	6.80	1	6.88	6.85	0	338	0.00%
2019/09/03	10	6.91	9	6.91	6.88	1	337	0.30%
2019/09/02	19	6.97	19	6.98	6.93	0	339	0.00%
2019/08/30	20	6.99	20	6.99	6.91	0	335	0.00%
2019/08/29	16	6.90	16	6.92	6.98	0	326	0.00%
2019/08/28	127	6.82	5	6.78	6.79	122	321	37.95%	大買/鉅額交易
2019/08/27	38	7.11	51	7.19	7.03	-13	305	-4.26%
2019/08/26	31	7.10	305	6.94	7.10	-274	294	-93.18%	大賣/鉅額交易
2019/08/23	32	6.85	0	0.00	7.00	32	271	11.80%
2019/08/21	11	6.73	0	0.00	6.80	11	257	4.27%
2019/08/20	45	6.80	10	6.74	6.70	35	251	13.94%
2019/08/19	1	6.97	138	6.92	6.90	-137	238	-57.43%	大賣/鉅額交易
2019/08/16	124	6.85	3	6.68	6.89	121	215	56.17%	大買/鉅額交易
2019/08/15	425	6.36	8	6.35	6.66	417	184	226.41%	大買/鉅額交易
2019/08/14	8	5.84	0	0.00	6.12	8	110	7.26%
2019/06/24	0	0.00	5	5.80	5.80	-5	114	-4.35%
2019/06/11	0	0.00	5	5.81	5.84	-5	114	-4.36%
2019/06/10	0	0.00	5	5.75	5.76	-5	113	-4.39%
2019/05/23	0	0.00	5	5.69	5.71	-5	120	-4.15%
2019/02/22	0	0.00	15	5.11	5.49	-15	45	-32.62%
2019/02/20	0	0.00	5	5.06	5.08	-5	40	-12.45%
2018/11/05	0	0.00	10	5.06	5.02	-10	129	-7.74%
2018/09/05	0	0.00	10	6.75	6.66	-10	372	-2.69%
2018/08/23	0	0.00	30	6.63	6.63	-30	526	-5.69%
2018/07/23	10	6.98	1	6.93	6.91	9	770	1.17%
2018/07/20	0	0.00	2	6.97	6.91	-2	788	-0.25%
2018/07/18	2	7.08	0	0.00	7.03	2	814	0.25%
2018/07/17	0	0.00	2	7.18	7.17	-2	826	-0.24%
2018/07/13	2	7.10	0	0.00	7.10	2	837	0.24%
2018/07/06	2	7.31	2	7.31	7.16	0	861	0.00%
2018/07/05	2	7.68	1	7.78	7.36	1	853	0.12%
2018/07/04	10	7.52	0	0.00	7.47	10	735	1.36%
2018/06/29	10	7.46	0	0.00	7.43	10	717	1.39%
2018/06/28	5	7.46	0	0.00	7.44	5	713	0.70%
2018/06/27	10	7.54	0	0.00	7.45	10	716	1.40%
2018/06/08	0	0.00	2	7.17	7.16	-2	585	-0.34%
2018/06/07	2	7.13	0	0.00	7.15	2	600	0.33%
2018/06/01	0	0.00	2	7.00	7.01	-2	930	-0.21%
2018/05/31	2	6.94	0	0.00	6.92	2	955	0.21%
2018/05/30	0	0.00	2	6.89	6.88	-2	975	-0.21%
2018/05/29	2	7.24	0	0.00	6.91	2	970	0.21%
2018/05/22	0	0.00	1	7.06	7.02	-1	941	-0.11%
2018/05/21	0	0.00	2	7.13	7.05	-2	941	-0.21%
2018/05/18	3	7.15	0	0.00	7.10	3	935	0.32%
2018/05/10	0	0.00	10	7.04	7.04	-10	1,016	-0.98%
2018/05/04	0	0.00	1	7.29	7.23	-1	1,163	-0.09%
2018/05/03	0	0.00	1	7.34	7.23	-1	1,160	-0.09%
2018/05/02	2	7.83	2	7.77	7.63	0	1,146	0.00%
2018/04/30	13	7.72	1	7.76	7.70	12	1,091	1.10%
2018/04/27	3	7.50	3	7.49	7.63	0	1,042	0.00%
2018/04/26	0	0.00	5	7.37	7.21	-5	1,025	-0.49%
2018/04/25	1	7.40	4	7.38	7.39	-3	1,007	-0.30%
2018/04/24	17	7.49	9	7.40	7.50	8	1,001	0.80%
2018/04/23	5	7.29	7	7.36	7.42	-2	978	-0.20%
2018/04/19	2	7.20	2	7.19	7.18	0	959	0.00%
2018/04/18	2	7.31	2	7.23	7.29	0	955	0.00%
2018/04/17	2	7.24	1	7.26	7.22	1	949	0.11%
2018/04/16	0	0.00	8	7.31	7.25	-8	943	-0.85%
2018/04/13	9	7.37	0	0.00	7.30	9	936	0.96%
2018/04/02	0	0.00	5	7.50	7.48	-5	903	-0.55%
2018/03/22	0	0.00	5	7.99	7.84	-5	872	-0.57%
2018/03/16	0	0.00	3	7.62	7.64	-3	839	-0.36%
2018/02/27	5	7.24	0	0.00	7.26	5	403	1.24%
2018/02/26	4	7.23	0	0.00	7.21	4	400	1.00%
2018/02/08	0	0.00	1	7.24	7.25	-1	389	-0.26%
2018/02/07	2	7.12	1	7.28	7.21	1	387	0.26%
2018/02/06	0	0.00	2	7.25	7.08	-2	388	-0.52%
2018/02/05	3	7.30	2	7.39	7.27	1	380	0.26%
2018/02/02	1	7.47	0	0.00	7.43	1	350	0.29%
2018/01/31	4	7.31	0	0.00	7.35	4	291	1.37%
2018/01/23	2	7.14	0	0.00	7.14	2	144	1.39%