康舒 (6282)-元大-萬華券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
40.40
漲跌
▲1.55
漲幅
+3.99%
成交量
7,770張
產業
上市電子零組件類股
914人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	39.65	10	40.12	40.40	-9	10,947	-0.08%
2024/04/23	4	39.38	2	39.43	38.85	2	10,931	0.02%
2024/04/22	0.1	39.66	5	40.14	39.35	-4.9	10,877	-0.04%
2024/04/19	2.1	39.51	12	40.20	39.50	-9.9	10,745	-0.09%
2024/04/18	10	40.96	4	40.78	40.40	6	10,615	0.06%
2024/04/17	4	40.33	14	39.96	40.75	-10	10,474	-0.10%
2024/04/16	7.2	38.44	4	39.28	38.30	3.2	10,305	0.03%
2024/04/15	6	39.95	4	39.93	39.90	2	10,315	0.02%
2024/04/12	6	40.30	0	0.00	40.45	6	10,271	0.06%
2024/04/11	1.1	40.14	4.1	40.17	40.25	-3	10,156	-0.03%
2024/04/10	1	39.20	3	39.32	39.20	-2	9,981	-0.02%
2024/04/09	5	38.86	0	0.00	39.00	5	10,013	0.05%
2024/04/08	2	38.45	0	0.00	38.50	2	10,015	0.02%
2024/04/03	0	0.00	3	38.95	38.85	-3	10,019	-0.03%
2024/04/02	0	0.00	6	39.17	39.10	-6	10,097	-0.06%
2024/04/01	14	39.19	28	39.30	39.40	-14	10,145	-0.14%
2024/03/29	1	38.75	0	0.00	38.75	1	10,193	0.01%
2024/03/28	5.1	39.07	0	0.00	38.90	5.1	10,175	0.05%
2024/03/27	6	38.99	13	39.18	39.00	-7	10,146	-0.07%
2024/03/26	0	0.00	2	39.50	39.15	-2	10,103	-0.02%
2024/03/25	7	40.20	14	40.14	39.90	-7	10,099	-0.07%
2024/03/22	3	40.37	1	40.35	40.20	2	10,107	0.02%
2024/03/21	7	40.06	0.3	40.20	40.30	6.7	10,097	0.07%
2024/03/20	2	39.68	8	39.80	39.65	-6	10,091	-0.06%
2024/03/19	3	39.80	0	0.00	39.80	3	10,154	0.03%
2024/03/18	2	39.40	14	39.40	39.65	-12	10,366	-0.12%
2024/03/15	1	39.30	1	39.80	39.80	0	10,478	0.00%
2024/03/14	0	0.00	1	39.25	39.20	-1	10,726	-0.01%
2024/03/13	13.2	39.08	2	39.05	39.05	11.2	10,774	0.10%
2024/03/12	1	40.30	2.1	40.44	40.30	-1.1	10,779	-0.01%
2024/03/11	0	0.00	14	39.97	40.00	-14	10,904	-0.13%
2024/03/08	2.1	39.61	6	39.69	39.85	-3.9	11,025	-0.04%
2024/03/07	5.1	40.34	0	0.00	40.00	5.1	11,118	0.05%
2024/03/06	3	41.43	12	41.42	41.10	-9	11,233	-0.08%
2024/03/05	0	41.75	6	41.45	41.60	-6	11,387	-0.05%
2024/03/04	0	41.85	0	0.00	41.80	0	11,485	0.00%
2024/03/01	0	42.25	3	42.52	42.25	-3	11,617	-0.03%
2024/02/29	11	41.63	21	41.81	42.60	-10	11,708	-0.09%
2024/02/27	8.3	40.02	3	40.17	39.50	5.3	11,723	0.04%
2024/02/26	13.1	40.74	3	40.60	40.60	10.1	13,446	0.07%
2024/02/23	10.1	41.00	15	41.01	40.55	-4.9	15,113	-0.03%
2024/02/22	14	41.67	15	41.55	41.50	-1	15,239	-0.01%
2024/02/21	37	42.12	8	41.76	41.45	29	15,179	0.19%
2024/02/20	38	43.90	30	43.46	42.85	8	14,721	0.05%
2024/02/19	18	43.76	19	43.83	43.85	-1	14,197	-0.01%
2024/02/16	12	43.09	14	43.83	43.55	-2	13,967	-0.01%
2024/02/15	25	41.44	12	42.38	42.20	13	13,696	0.09%
2024/02/05	40	41.72	2	41.65	41.70	38	13,589	0.28%
2024/02/02	0	0.00	3	41.72	41.35	-3	13,461	-0.02%
2024/02/01	17	42.04	12	42.20	42.00	5	13,292	0.04%
2024/01/31	5	41.05	17	40.90	40.80	-12	12,842	-0.09%
2024/01/30	6	41.28	13	41.68	40.50	-7	12,741	-0.05%
2024/01/29	8	40.18	6	40.54	40.65	2	12,517	0.02%
2024/01/26	0	39.05	0	0.00	38.90	0	12,381	0.00%
2024/01/25	1.1	39.77	0	0.00	39.35	1.1	12,422	0.01%
2024/01/24	0	0.00	21	39.91	39.85	-21	12,460	-0.17%
2024/01/22	6	39.54	1	39.50	39.45	5	12,543	0.04%
2024/01/19	0.1	38.95	0	0.00	38.85	0.1	12,579	0.00%
2024/01/18	0	0.00	2	37.65	38.30	-2	12,595	-0.02%
2024/01/17	16.1	38.17	0	0.00	37.90	16.1	12,633	0.13%
2024/01/16	2	39.13	0	0.00	38.85	2	12,610	0.02%
2024/01/15	1.1	39.41	0	0.00	39.35	1.1	12,657	0.01%
2024/01/12	1	39.35	12	39.25	38.95	-11	12,760	-0.09%
2024/01/11	12	39.65	0	0.00	39.45	12	12,847	0.09%
2024/01/10	0.1	38.50	0	0.00	38.75	0.1	12,892	0.00%
2024/01/09	11	39.00	12	38.80	38.90	-1	12,968	-0.01%
2024/01/08	10	39.80	1	39.75	39.90	9	13,101	0.07%
2024/01/05	0.1	40.20	0	0.00	39.65	0.1	13,182	0.00%
2024/01/04	7	39.80	1	39.85	39.75	6	13,377	0.04%
2024/01/03	1.1	40.15	1	40.30	40.10	0.1	13,467	0.00%
2024/01/02	0	40.95	1.6	41.03	40.85	-1.6	13,473	-0.01%
2023/12/29	1.1	41.20	0	0.00	41.10	1.1	13,509	0.01%
2023/12/28	0	0.00	4	41.54	41.25	-4	13,529	-0.03%
2023/12/27	2	41.08	6	41.10	40.90	-4	13,590	-0.03%
2023/12/26	1	41.10	11	41.15	41.30	-10	13,787	-0.07%
2023/12/25	3	40.50	4	40.69	40.50	-1	13,817	-0.01%
2023/12/22	0	40.75	1	40.60	40.45	-1	13,842	-0.01%
2023/12/21	0	40.70	13	40.61	40.55	-13	13,877	-0.09%
2023/12/20	0	0.00	10	40.80	40.90	-10	13,918	-0.07%
2023/12/19	0.1	40.00	0.6	40.00	40.00	-0.5	13,976	0.00%
2023/12/18	12.1	40.12	0	0.00	40.05	12.1	14,091	0.09%
2023/12/15	3	40.75	8	40.93	40.50	-5	14,169	-0.04%
2023/12/14	1.1	40.60	8.3	40.66	40.55	-7.2	14,320	-0.05%
2023/12/13	21.1	40.27	14.4	40.55	40.05	6.6	14,340	0.05%
2023/12/12	2.2	41.55	0	0.00	41.25	2.2	14,203	0.02%
2023/12/11	18.1	42.48	3	42.75	42.00	15.1	14,209	0.11%
2023/12/08	5.1	41.98	4	41.90	41.75	1.1	14,044	0.01%
2023/12/07	3.1	42.08	9	41.91	41.80	-6	14,679	-0.04%
2023/12/06	9.1	42.05	9	41.75	41.50	0.1	14,734	0.00%
2023/12/05	2	41.65	1	41.75	41.60	1	14,713	0.01%
2023/12/04	19.2	41.55	0	0.00	41.25	19.2	14,650	0.13%
2023/12/01	3	42.27	0.5	42.38	42.10	2.5	14,631	0.02%
2023/11/30	5.1	42.04	3	42.40	41.90	2.1	14,758	0.01%
2023/11/29	8.1	41.86	10	41.70	41.65	-1.9	14,853	-0.01%
2023/11/28	13	41.98	12	42.01	41.80	1	15,043	0.01%
2023/11/27	13	42.36	23.5	42.91	42.30	-10.5	14,918	-0.07%
2023/11/24	16	43.65	26.6	43.53	43.70	-10.6	14,718	-0.07%
2023/11/23	81.4	44.82	53.5	44.59	43.75	27.9	14,331	0.19%
2023/11/22	99	42.82	119.1	43.27	44.10	-20.1	12,667	-0.16%	大賣/
2023/11/21	4.1	40.48	15	40.59	40.70	-11	11,159	-0.10%
2023/11/20	2.1	38.92	0	0.00	39.45	2.1	11,274	0.02%
2023/11/17	3.1	38.89	0.2	38.93	38.95	2.9	11,838	0.02%
2023/11/16	10.1	39.21	13.1	39.28	39.45	-3.1	12,003	-0.03%
2023/11/15	2	37.89	1.2	37.98	38.35	0.8	11,935	0.01%
2023/11/14	20.2	37.53	16.2	37.70	37.15	4	12,047	0.03%
2023/11/13	13.1	37.58	10	38.44	38.40	3.1	12,162	0.03%
2023/11/10	0.1	39.05	25	38.98	39.10	-24.9	12,194	-0.20%
2023/11/09	2.1	39.03	0.3	39.20	39.00	1.8	12,456	0.01%
2023/11/08	20	39.85	4	40.05	39.55	16	12,864	0.12%
2023/11/07	7.2	39.65	5	39.30	39.20	2.2	13,105	0.02%
2023/11/06	10.1	39.50	2	39.53	39.55	8.1	14,180	0.06%
2023/11/03	0.1	38.90	2	39.40	38.80	-2	14,553	-0.01%
2023/11/02	7	38.63	4	38.65	38.60	3	14,975	0.02%
2023/11/01	4	37.86	1	38.05	38.00	3	15,472	0.02%
2023/10/31	0	0.00	6	38.20	38.00	-6	15,773	-0.04%
2023/10/30	3	39.40	3	39.00	39.20	0	16,754	0.00%
2023/10/27	1.1	38.66	0	0.00	38.55	1.1	17,835	0.01%
2023/10/26	6.1	39.04	0	0.00	38.95	6.1	19,965	0.03%
2023/10/25	3.1	40.08	0	0.00	39.70	3.1	20,822	0.01%
2023/10/24	0.6	39.89	2	39.78	40.00	-1.5	21,932	-0.01%
2023/10/23	1.1	39.89	2	39.50	39.50	-1	22,787	0.00%
2023/10/20	0.1	39.35	1	39.15	39.40	-0.9	23,267	0.00%
2023/10/19	11.2	39.35	0	0.00	39.70	11.2	23,658	0.05%
2023/10/18	7.1	40.18	7	40.04	39.95	0.1	24,055	0.00%
2023/10/17	2.2	41.08	151	41.03	40.70	-148.8	24,732	-0.60%	大賣/鉅額交易
2023/10/16	56.7	41.14	3	41.92	41.45	53.7	25,612	0.21%
2023/10/13	0	43.00	0	0.00	42.80	0	27,961	0.00%
2023/10/12	42	43.62	79	43.38	43.45	-37	30,081	-0.12%
2023/10/11	43.3	42.76	4	43.25	42.35	39.3	30,210	0.13%
2023/10/06	0	43.80	0	0.00	43.70	0	30,670	0.00%
2023/10/05	4.1	44.52	2	44.38	44.30	2.1	31,388	0.01%
2023/10/04	0	43.85	0	0.00	43.85	0	31,815	0.00%
2023/10/03	13.2	44.28	2.2	45.09	44.20	11	32,722	0.03%
2023/10/02	3.2	45.03	10.3	45.35	45.45	-7.1	33,628	-0.02%
2023/09/28	3	43.75	2	43.95	43.70	1	34,336	0.00%
2023/09/27	2	43.10	3	43.00	43.10	-1	35,761	0.00%
2023/09/26	0.1	43.60	0	0.00	43.20	0.1	37,794	0.00%
2023/09/25	0.1	43.55	5.6	43.58	43.45	-5.6	38,974	-0.01%
2023/09/22	5	42.90	1	43.00	43.50	4	39,302	0.01%
2023/09/21	15	42.40	7.6	42.59	42.60	7.4	39,267	0.02%
2023/09/20	2.1	43.36	2	43.45	43.15	0.1	39,189	0.00%
2023/09/19	17.3	43.87	5	43.40	43.40	12.3	39,311	0.03%
2023/09/18	8.1	44.96	4	45.20	44.65	4.1	39,690	0.01%
2023/09/15	3.1	45.73	5	45.75	45.75	-2	40,063	0.00%
2023/09/14	21	45.51	0	0.00	45.70	21	40,128	0.05%
2023/09/13	6	45.08	12	45.01	45.05	-6	40,247	-0.01%
2023/09/12	35	45.71	7	45.99	45.40	28	40,652	0.07%
2023/09/11	36.5	44.68	1	44.85	44.85	35.5	40,603	0.09%
2023/09/08	11.3	46.37	2	45.80	45.80	9.3	40,753	0.02%
2023/09/07	1	47.05	1.2	47.50	47.00	-0.2	40,959	0.00%
2023/09/06	5.4	47.40	18	47.49	47.35	-12.6	41,183	-0.03%
2023/09/05	2.1	47.25	6.4	47.15	47.20	-4.4	41,306	-0.01%
2023/09/04	74.3	45.25	73.6	45.58	45.90	0.7	41,445	0.00%
2023/09/01	2	46.83	2	46.70	46.35	0	41,770	0.00%
2023/08/31	27.4	46.01	5	46.15	46.45	22.4	42,779	0.05%
2023/08/30	44.6	46.64	32	46.52	46.45	12.6	44,062	0.03%
2023/08/29	59.2	46.25	0	0.00	46.55	59.2	45,482	0.13%
2023/08/28	3	46.20	4	46.33	46.35	-1	46,384	0.00%
2023/08/25	44	47.03	3	46.85	46.85	41	46,902	0.09%
2023/08/24	32.2	48.01	13	47.23	47.10	19.2	46,948	0.04%
2023/08/23	129.2	48.02	125.1	47.92	47.85	4.1	47,201	0.01%	大買/大賣/
2023/08/22	43.6	49.92	14	49.47	49.90	29.6	46,884	0.06%
2023/08/21	20	50.48	10	50.77	50.40	10	46,749	0.02%
2023/08/18	6	51.05	20.5	50.55	50.20	-14.5	47,029	-0.03%
2023/08/17	7	51.40	6.1	51.54	51.90	0.9	47,268	0.00%
2023/08/16	8	50.38	23	50.45	50.60	-15	47,831	-0.03%
2023/08/15	5	50.52	3.2	51.02	50.80	1.8	48,675	0.00%
2023/08/14	76.1	49.78	2.5	50.01	49.10	73.6	49,027	0.15%
2023/08/11	12	51.19	7	51.14	50.90	5	48,792	0.01%
2023/08/10	59	52.14	47	52.75	50.90	12	48,516	0.02%
2023/08/09	29	53.52	30	54.19	52.90	-1	47,486	0.00%
2023/08/08	14	54.12	9.3	54.17	54.30	4.7	47,202	0.01%
2023/08/07	72	53.63	60	53.08	54.60	12	46,958	0.03%
2023/08/04	10.3	51.54	69	51.78	52.30	-58.7	46,645	-0.13%
2023/08/02	94.4	52.98	50.3	52.95	51.20	44.1	46,533	0.09%
2023/08/01	45	55.37	26.6	56.32	54.20	18.4	45,650	0.04%
2023/07/31	109.5	57.25	170.9	57.71	55.50	-61.4	44,794	-0.14%	大買/大賣/
2023/07/28	47	54.36	59.3	54.51	54.90	-12.3	42,884	-0.03%
2023/07/27	239	53.99	344.6	53.92	54.40	-105.6	42,240	-0.25%	大買/大賣/鉅額交易
2023/07/26	146.1	51.53	53.8	51.56	51.80	92.3	41,399	0.22%	大買/
2023/07/25	75.1	52.24	20	52.76	51.80	55.1	41,221	0.13%
2023/07/24	73.5	52.20	47	52.02	51.70	26.5	41,224	0.06%
2023/07/21	105.7	53.10	21	53.46	53.30	84.7	41,214	0.21%	大買/
2023/07/20	124.5	55.03	112	55.10	54.40	12.5	41,816	0.03%	大買/大賣/
2023/07/19	44	54.38	48	53.93	55.00	-4	41,858	-0.01%
2023/07/18	151.5	56.23	105.3	55.29	52.70	46.2	42,707	0.11%	大買/大賣/
2023/07/17	79	54.23	124.5	54.97	56.10	-45.5	42,738	-0.11%	大賣/
2023/07/14	19.2	51.36	12	51.10	51.20	7.2	41,616	0.02%
2023/07/13	79.1	51.18	12	50.10	50.00	67.1	41,722	0.16%
2023/07/12	25	51.22	46	51.81	51.80	-21	41,607	-0.05%
2023/07/11	86.3	50.66	9.2	50.78	50.50	77.1	40,894	0.19%
2023/07/10	37.1	51.85	13	51.08	51.10	24.1	40,558	0.06%
2023/07/07	126.4	54.23	151.7	53.53	53.10	-25.3	39,683	-0.06%	大買/大賣/
2023/07/06	47.9	53.08	24.7	52.69	52.20	23.2	38,769	0.06%
2023/07/05	45.2	54.12	42.5	54.45	53.60	2.7	37,858	0.01%
2023/07/04	47.4	50.55	90.9	51.60	50.90	-43.5	36,367	-0.12%
2023/07/03	84	48.66	57	49.39	48.90	27	34,318	0.08%
2023/06/30	15	45.10	10.2	46.27	46.45	4.8	33,156	0.01%
2023/06/29	1	44.55	1	44.70	44.10	0	32,804	0.00%
2023/06/28	0.1	44.65	1	44.65	44.30	-0.9	32,764	0.00%
2023/06/27	5	44.95	15	44.26	44.50	-10	32,815	-0.03%
2023/06/26	37.1	46.29	0	0.00	45.55	37.1	32,644	0.11%
2023/06/21	29.3	47.49	15	48.45	48.80	14.3	32,215	0.04%
2023/06/20	2.6	47.25	6	47.53	46.90	-3.4	31,953	-0.01%
2023/06/19	7	46.82	11	47.14	46.65	-4	31,896	-0.01%
2023/06/16	17.4	48.14	15	48.34	47.70	2.4	31,826	0.01%
2023/06/15	19	48.37	5	48.20	48.45	14	31,480	0.04%
2023/06/14	26.1	47.18	7	47.77	47.00	19.1	31,053	0.06%
2023/06/13	2.6	47.69	1	47.75	47.55	1.6	30,911	0.01%
2023/06/12	5	48.01	2.1	47.61	47.60	2.9	30,884	0.01%
2023/06/09	5.9	47.92	0	0.00	47.90	5.9	30,833	0.02%
2023/06/08	6.6	47.97	10	47.53	47.20	-3.4	30,866	-0.01%
2023/06/07	17	48.41	18	48.41	48.10	-1	30,694	0.00%
2023/06/06	31.1	48.83	25.1	48.95	49.20	6	30,757	0.02%
2023/06/05	34	50.91	23.2	51.28	51.20	10.8	30,189	0.04%
2023/06/02	17	49.08	38.2	49.18	49.85	-21.2	29,311	-0.07%
2023/06/01	22	45.90	69	46.29	45.35	-47	28,629	-0.16%
2023/05/31	7	44.95	13	44.95	45.00	-6	27,799	-0.02%
2023/05/30	9	44.27	4	43.81	43.60	5	27,272	0.02%
2023/05/29	12	44.45	21	44.33	44.05	-9	27,500	-0.03%
2023/05/26	11	42.72	7	42.61	42.15	4	27,080	0.01%
2023/05/25	17	43.78	11	43.96	43.50	6	27,046	0.02%
2023/05/24	13	44.35	10	44.34	43.90	3	27,509	0.01%
2023/05/23	21	43.77	8	44.12	43.70	13	28,127	0.05%
2023/05/22	27	44.03	87	44.33	43.70	-60	27,785	-0.22%
2023/05/19	21	43.21	77	43.20	42.50	-56	26,995	-0.21%
2023/05/18	12	41.66	45	41.77	42.20	-33	26,067	-0.13%
2023/05/17	3	39.97	0	0.00	39.95	3	25,602	0.01%
2023/05/16	4	39.35	2	39.25	39.25	2	25,599	0.01%
2023/05/12	2	39.25	2	39.05	39.55	0	26,196	0.00%
2023/05/11	0.2	38.98	2	39.05	38.80	-1.8	27,085	-0.01%
2023/05/10	5	40.33	182	39.99	40.10	-177	27,456	-0.64%	大賣/鉅額交易
2023/05/09	2	41.20	21	41.16	40.85	-19	28,203	-0.07%
2023/05/08	5	42.60	13	42.70	42.55	-8	28,589	-0.03%
2023/05/05	1	41.85	10	41.85	41.70	-9	28,955	-0.03%
2023/05/04	17	42.02	9	41.83	42.25	8	29,544	0.03%
2023/05/03	4	42.43	5	42.28	42.10	-1	30,042	0.00%
2023/05/02	4	42.90	12	43.19	43.20	-8	30,939	-0.03%
2023/04/28	14	43.35	21	42.88	42.30	-7	31,074	-0.02%
2023/04/27	14	43.49	9	43.41	43.45	5	30,334	0.02%
2023/04/26	11	42.29	21	42.56	42.75	-10	29,778	-0.03%
2023/04/25	16.1	43.30	16.8	44.11	43.00	-0.7	29,262	0.00%
2023/04/24	24	44.93	13	44.70	45.50	11	28,135	0.04%
2023/04/21	93	43.60	92	43.80	43.60	1	27,259	0.00%
2023/04/20	123	44.81	125.1	44.83	44.10	-2.1	25,445	-0.01%	大買/大賣/
2023/04/19	16	42.73	41	42.99	43.60	-25	22,841	-0.11%
2023/04/18	20	40.11	6	40.59	39.65	14	21,741	0.06%
2023/04/17	37	40.38	115	39.74	40.45	-78	21,293	-0.37%	大賣/
2023/04/14	102	38.32	0	0.00	38.20	102	20,859	0.49%	大買/鉅額交易
2023/04/13	1	38.90	0	0.00	38.70	1	20,818	0.00%
2023/04/12	1	39.50	2.5	39.67	39.55	-1.5	20,666	-0.01%
2023/04/11	1	39.10	5	39.80	39.10	-4	20,577	-0.02%
2023/04/07	1	38.80	0	0.00	38.80	1	20,339	0.00%
2023/03/31	1	38.55	6	38.62	38.55	-5	20,243	-0.02%
2023/03/30	1	38.25	1	38.65	38.25	0	20,171	0.00%
2023/03/29	4	38.26	2	38.25	38.20	2	20,138	0.01%
2023/03/28	4.2	38.34	1	38.20	38.25	3.2	20,130	0.02%
2023/03/27	7	39.46	0	0.00	39.00	7	19,980	0.04%
2023/03/24	2	38.60	9	38.92	39.15	-7	19,905	-0.04%
2023/03/23	103.1	39.22	2.5	39.34	38.95	100.6	19,818	0.51%	大買/
2023/03/22	76.1	40.07	4	40.53	40.05	72.1	19,608	0.37%
2023/03/21	6	40.83	4	40.96	40.55	2	19,464	0.01%
2023/03/20	3	39.92	11	39.65	40.00	-8	19,267	-0.04%
2023/03/17	11	40.73	9	40.88	40.20	2	19,160	0.01%
2023/03/16	9	40.03	9	40.27	40.30	0	18,916	0.00%
2023/03/15	9.1	41.21	4	41.20	40.65	5.1	18,713	0.03%
2023/03/14	8.8	40.67	6	40.47	40.45	2.8	18,427	0.01%
2023/03/13	6	39.80	4	40.01	40.40	2	18,211	0.01%
2023/03/10	3	39.50	3	39.50	39.60	0	18,022	0.00%
2023/03/09	23.1	40.88	19.5	40.86	41.00	3.6	17,743	0.02%
2023/03/08	25	42.70	46.1	42.57	42.60	-21.1	17,033	-0.12%
2023/03/07	5	41.34	4	41.53	41.25	1	16,222	0.01%
2023/03/06	11	41.24	66	41.29	40.95	-55	15,670	-0.35%
2023/03/03	2.2	39.52	3	39.18	39.15	-0.8	14,883	-0.01%
2023/03/02	4	39.59	2	39.68	39.30	2	14,712	0.01%
2023/03/01	8	39.69	30	39.14	39.70	-22	14,472	-0.15%
2023/02/24	63.3	38.21	11	37.97	38.00	52.3	13,947	0.37%
2023/02/23	56.5	39.14	9	38.98	38.90	47.5	13,626	0.35%
2023/02/22	61.5	39.31	18	39.47	39.25	43.5	13,325	0.33%
2023/02/21	16	39.19	38.5	39.89	41.35	-22.5	12,743	-0.18%
2023/02/20	8	37.91	5	38.30	38.00	3	11,775	0.03%
2023/02/17	0	0.00	9	37.76	37.85	-9	11,738	-0.08%
2023/02/16	3	37.57	0	0.00	37.45	3	11,607	0.03%
2023/02/15	10	37.25	4	37.23	36.95	6	11,476	0.05%
2023/02/14	1	36.90	0	0.00	36.80	1	11,304	0.01%
2023/02/13	9.1	37.49	12	37.63	37.40	-2.9	11,196	-0.03%
2023/02/10	20	38.48	21	38.22	37.80	-1	11,041	-0.01%
2023/02/09	81	38.35	129	38.50	38.75	-48	10,531	-0.46%	大賣/
2023/02/08	45	37.10	26	37.51	36.85	19	9,585	0.20%
2023/02/07	86	36.93	62	37.16	37.85	24	8,994	0.27%
2023/02/06	44	37.85	58	37.64	38.35	-14	8,026	-0.17%
2023/02/03	30	38.00	33	38.04	38.30	-3	7,409	-0.04%
2023/02/02	27	37.33	39	37.33	38.00	-12	6,824	-0.18%
2023/02/01	22	36.25	38.3	36.25	36.45	-16.3	5,941	-0.27%
2023/01/31	29	34.68	65.2	35.23	35.20	-36.2	5,156	-0.70%
2023/01/30	7	32.53	46	32.50	32.60	-39	4,049	-0.96%
2023/01/17	1	29.40	0	0.00	29.65	1	3,594	0.03%
2023/01/16	3	29.22	0	0.00	29.15	3	3,596	0.08%
2023/01/13	55	29.25	0	0.00	29.20	55	3,613	1.52%
2023/01/12	63	29.42	12	29.44	29.35	51	3,685	1.38%
2023/01/11	2	29.80	2	29.75	29.70	0	3,685	0.00%
2023/01/10	8	29.76	6	29.70	29.65	2	3,701	0.05%
2023/01/09	1	30.30	0	0.00	30.40	1	3,687	0.03%
2023/01/06	2	30.60	2	30.70	30.30	0	3,680	0.00%
2023/01/05	0	0.00	8	30.76	30.40	-8	3,744	-0.21%
2023/01/04	7	30.85	52	30.88	30.65	-45	3,743	-1.20%
2023/01/03	0	0.00	106	30.53	30.60	-106	3,722	-2.85%	大賣/鉅額交易
2022/12/30	2	29.78	30.2	29.90	29.85	-28.2	3,717	-0.76%
2022/12/29	105	29.32	6	29.37	29.45	99	3,859	2.57%	大買/
2022/12/28	8	30.01	0	30.65	29.80	8	3,871	0.21%
2022/12/26	31	30.60	0	0.00	30.30	31	3,913	0.79%
2022/12/23	5	30.03	0	0.00	30.40	5	3,938	0.13%
2022/12/22	3	30.47	20	30.55	30.15	-17	4,023	-0.42%
2022/12/21	3	30.17	3	30.37	30.00	0	4,099	0.00%
2022/12/20	27	29.91	8	30.61	29.75	19	4,113	0.46%
2022/12/16	3	30.32	1	30.25	30.10	2	4,159	0.05%
2022/12/15	6	31.08	3	31.10	31.00	3	4,148	0.07%
2022/12/14	0	0.00	20	30.90	30.85	-20	4,128	-0.48%
2022/12/12	3	29.80	3	30.20	30.25	0	4,227	0.00%
2022/12/09	1	30.20	5	30.05	30.05	-4	4,290	-0.09%
2022/12/07	2	29.85	0	0.00	29.90	2	4,285	0.05%
2022/12/06	2.2	30.40	1	30.75	30.20	1.2	4,259	0.03%
2022/12/05	5	31.05	2	31.20	31.10	3	4,283	0.07%
2022/12/02	3	31.17	35.1	31.03	30.90	-32.1	4,236	-0.76%
2022/12/01	0.1	30.40	0	0.00	30.35	0.1	4,090	0.00%
2022/11/25	3	29.88	1	30.35	29.85	2	4,051	0.05%
2022/11/24	2	29.70	17	29.81	29.95	-15	4,013	-0.37%
2022/11/23	2	29.30	2	29.35	29.35	0	3,981	0.00%
2022/11/22	5	29.34	0	0.00	29.30	5	4,025	0.12%
2022/11/21	2	29.80	0	0.00	29.65	2	4,037	0.05%
2022/11/18	22	29.65	0	0.00	29.60	22	4,047	0.54%
2022/11/17	6	30.20	36	30.40	30.05	-30	4,006	-0.75%
2022/11/16	16	30.03	4	30.43	29.90	12	3,918	0.31%
2022/11/15	2	30.10	37	30.24	30.40	-35	3,853	-0.91%
2022/11/14	4	29.25	2	29.58	29.55	2	3,646	0.05%
2022/11/11	59	29.20	1	29.15	29.15	58	3,639	1.59%
2022/11/10	56	29.07	0	0.00	29.05	56	3,731	1.50%
2022/11/09	15	29.77	39	29.55	29.45	-24	3,743	-0.64%
2022/11/08	77	29.43	5	29.45	29.50	72	3,698	1.95%
2022/11/07	1	29.60	2	29.70	29.55	-1	3,673	-0.03%
2022/11/04	0	0.00	5	29.79	29.85	-5	3,647	-0.14%
2022/11/02	6	28.70	10	28.65	28.75	-4	3,572	-0.11%
2022/11/01	17	27.94	47	28.06	28.40	-30	3,575	-0.84%
2022/10/31	7	27.60	0	0.00	27.60	7	3,581	0.20%
2022/10/28	20	27.40	0	0.00	27.40	20	3,635	0.55%
2022/10/27	0	0.00	1	27.75	27.85	-1	3,700	-0.03%
2022/10/26	7	28.05	7	27.65	27.60	0	3,758	0.00%
2022/10/25	0	0.00	10	27.25	27.65	-10	3,875	-0.26%
2022/10/20	47	27.39	7	27.25	27.30	40	4,225	0.95%
2022/10/17	22	27.29	0	0.00	27.80	22	4,251	0.52%
2022/10/13	120	27.58	0	0.00	27.20	120	4,332	2.77%	大買/鉅額交易
2022/10/11	50	28.77	0	0.00	28.75	50	4,388	1.14%
2022/10/07	0	0.00	10	29.76	29.60	-10	4,430	-0.23%
2022/10/06	9	29.79	92	29.95	29.85	-83	4,486	-1.85%
2022/10/05	0	0.00	10	28.90	28.90	-10	4,372	-0.23%
2022/10/04	0.1	28.40	1	28.70	28.75	-0.9	4,383	-0.02%
2022/09/30	44	27.55	33	27.85	28.15	11	4,609	0.24%
2022/09/29	12	28.56	2	28.75	28.20	10	4,664	0.21%
2022/09/28	1.2	27.93	1	28.55	27.75	0.2	4,663	0.00%
2022/09/27	2.1	27.85	1	28.05	28.20	1.1	4,600	0.02%
2022/09/26	134	28.40	0	0.00	27.80	134	4,633	2.89%	大買/鉅額交易
2022/09/23	10.1	29.49	90	29.99	29.50	-79.9	4,634	-1.72%
2022/09/22	32	29.95	0	0.00	29.95	32	4,673	0.68%
2022/09/21	1	30.20	4	30.31	30.05	-3	4,752	-0.06%
2022/09/20	3	30.05	21	29.71	30.30	-18	4,883	-0.37%
2022/09/19	12	29.05	0	0.00	28.85	12	4,809	0.25%
2022/09/16	80	30.10	15	30.23	29.60	65	4,830	1.35%
2022/09/15	4	29.68	4	29.95	29.55	0	4,799	0.00%
2022/09/14	1	29.35	0	0.00	29.45	1	4,721	0.02%
2022/09/13	0	0.00	1	29.10	29.20	-1	4,755	-0.02%
2022/09/12	0	0.00	20	29.35	29.30	-20	4,786	-0.42%
2022/09/08	1	28.40	0	0.00	28.90	1	4,750	0.02%
2022/09/07	42	28.07	0	0.00	28.10	42	4,776	0.88%
2022/09/06	3	28.62	0	0.00	28.50	3	4,865	0.06%
2022/09/05	42	28.90	0	0.00	28.85	42	4,866	0.86%
2022/09/02	2	29.48	1	29.65	29.45	1	4,858	0.02%
2022/09/01	2	29.55	0	0.00	29.55	2	4,867	0.04%
2022/08/31	3	30.50	2	29.65	30.30	1	4,882	0.02%
2022/08/29	26	29.40	0	0.00	29.50	26	4,860	0.53%
2022/08/26	6	30.75	3	30.65	30.60	3	4,817	0.06%
2022/08/24	6	30.60	0	0.00	30.35	6	4,814	0.12%
2022/08/22	3	31.00	2	30.90	30.55	1	4,838	0.02%
2022/08/18	0	0.00	3	30.47	30.50	-3	4,790	-0.06%
2022/08/17	86	30.31	10	30.45	30.25	76	4,779	1.59%
2022/08/16	10	31.21	39	31.25	31.20	-29	4,682	-0.62%
2022/08/15	10	31.00	60.1	31.18	31.25	-50.1	4,692	-1.07%
2022/08/12	18	30.38	12	30.40	30.50	6	4,800	0.12%
2022/08/11	16	30.38	10	30.35	30.30	6	4,891	0.12%
2022/08/10	36	30.32	1	30.35	30.30	35	4,986	0.70%
2022/08/08	20	29.10	0	0.00	29.70	20	4,982	0.40%
2022/08/05	3.2	30.24	4	30.05	29.95	-0.9	4,964	-0.02%
2022/08/04	23	29.70	1	29.60	29.90	22	4,959	0.44%
2022/08/03	43.1	30.68	0	0.00	30.50	43.1	4,927	0.87%
2022/08/02	4	31.21	6	31.34	31.35	-2	4,893	-0.04%
2022/08/01	2	32.00	23	32.29	31.95	-21	4,889	-0.43%
2022/07/29	25	30.75	57	31.31	31.90	-32	4,757	-0.67%
2022/07/28	13	30.69	6	30.60	30.40	7	4,468	0.16%
2022/07/27	1	30.45	3	30.60	30.60	-2	4,453	-0.04%
2022/07/26	95	30.36	15	30.37	30.10	80	4,433	1.80%
2022/07/25	49	31.02	6	30.95	31.00	43	4,395	0.98%
2022/07/22	19	31.60	15	31.32	31.35	4	4,372	0.09%
2022/07/21	20	31.00	41	31.64	31.75	-21	4,397	-0.48%
2022/07/20	3.1	31.67	7	31.49	31.20	-3.9	4,370	-0.09%
2022/07/19	1	31.00	33	31.50	31.50	-32	4,411	-0.73%
2022/07/18	11	31.18	10	31.17	31.05	1	4,407	0.02%
2022/07/15	36	31.07	6	31.10	31.10	30	4,350	0.69%
2022/07/14	2	30.00	54	30.78	30.90	-52	4,320	-1.20%
2022/07/13	16	29.97	28	30.07	30.00	-12	4,256	-0.28%
2022/07/12	68	29.41	9	29.37	29.25	59	4,282	1.38%
2022/07/11	20	30.51	21	30.30	30.20	-1	4,322	-0.02%
2022/07/08	9	30.08	69	30.12	30.30	-60	4,278	-1.40%
2022/07/07	14	28.24	33	28.78	28.90	-19	4,186	-0.45%
2022/07/06	7	28.84	7	28.59	28.60	0	4,222	0.00%
2022/07/05	1	28.15	2	27.85	28.10	-1	4,306	-0.02%
2022/07/04	46	27.69	8	27.58	27.55	38	4,364	0.87%
2022/07/01	28	28.42	6	28.35	28.35	22	4,636	0.47%
2022/06/30	148	29.33	12	29.24	28.80	136	4,741	2.87%	大買/鉅額交易
2022/06/29	145	30.15	2	30.38	30.20	143	4,745	3.01%	大買/鉅額交易
2022/06/28	108	30.33	20.1	30.47	30.80	87.9	4,778	1.84%	大買/
2022/06/27	7	29.86	1	30.05	29.80	6	4,773	0.13%
2022/06/24	14	29.52	16	29.51	29.80	-2	4,888	-0.04%
2022/06/23	9	28.86	6.1	28.90	28.90	2.9	4,897	0.06%
2022/06/22	2	28.45	6	28.42	28.45	-4	5,049	-0.08%
2022/06/20	12	27.74	0	0.00	27.20	12	5,300	0.23%
2022/06/17	1	28.35	0	0.00	28.30	1	5,413	0.02%
2022/06/16	6	29.45	0	0.00	28.60	6	5,606	0.11%
2022/06/15	8	29.38	7	29.20	29.35	1	5,699	0.02%
2022/06/14	7	28.07	5	28.00	28.90	2	5,669	0.04%
2022/06/13	6	28.65	0	0.00	28.45	6	5,760	0.10%
2022/06/10	1	29.25	0	0.00	29.30	1	5,851	0.02%
2022/06/09	2	29.95	5	29.85	29.65	-3	6,019	-0.05%
2022/06/07	1	29.60	5	29.69	29.55	-4	6,206	-0.06%
2022/05/31	1	29.15	5	29.45	29.15	-4	6,659	-0.06%
2022/05/25	0	0.00	3	28.83	28.95	-3	6,813	-0.04%
2022/05/24	9	28.71	0	0.00	28.25	9	6,884	0.13%
2022/05/23	2	28.90	0	0.00	28.80	2	6,884	0.03%
2022/05/20	13	29.90	3	29.82	29.40	10	6,919	0.14%
2022/05/19	9	29.12	5	29.12	29.60	4	6,804	0.06%
2022/05/18	3	29.10	7	29.21	29.45	-4	6,814	-0.06%
2022/05/17	0	0.00	3	28.28	28.50	-3	6,817	-0.04%
2022/05/13	3	27.25	12	27.40	27.50	-9	6,923	-0.13%
2022/05/12	2	26.90	12	26.77	26.55	-10	6,994	-0.14%
2022/05/11	2	27.30	0	0.00	27.25	2	7,008	0.03%
2022/05/10	3	27.50	0	0.00	27.45	3	7,051	0.04%
2022/05/09	6.1	27.81	1	27.40	27.15	5.1	7,221	0.07%
2022/05/06	5	28.76	1	28.95	28.70	4	7,247	0.06%
2022/05/05	4	29.91	0	0.00	29.75	4	7,312	0.05%
2022/05/04	5	29.04	5	29.10	29.10	0	7,306	0.00%
2022/05/03	0	0.00	1	29.00	28.75	-1	7,377	-0.01%
2022/04/29	6	29.09	13	29.05	28.95	-7	7,451	-0.09%
2022/04/28	3	29.03	21	28.95	28.85	-18	7,530	-0.24%
2022/04/27	11	28.17	1	28.85	28.75	10	7,545	0.13%
2022/04/26	3	29.47	6	29.20	29.20	-3	7,622	-0.04%
2022/04/25	3	29.52	0	0.00	29.20	3	7,678	0.04%
2022/04/22	14	31.08	0	0.00	31.05	14	7,645	0.18%
2022/04/21	6.1	31.61	18	31.59	31.60	-11.9	7,709	-0.15%
2022/04/20	1	32.25	0	0.00	32.30	1	7,785	0.01%
2022/04/19	0	0.00	1	32.05	32.05	-1	7,852	-0.01%
2022/04/18	1	31.95	0	0.00	31.30	1	8,049	0.01%
2022/04/15	3	31.87	20	31.95	31.90	-17	8,136	-0.21%
2022/04/14	22	32.94	7	32.36	32.30	15	8,330	0.18%
2022/04/13	14	32.70	0	0.00	32.85	14	8,546	0.16%
2022/04/12	14	32.23	5	32.60	32.50	9	9,449	0.10%
2022/04/11	4	33.48	2	32.70	32.70	2	9,696	0.02%
2022/04/07	33	35.51	4	35.40	34.05	29	9,718	0.30%
2022/04/06	9	35.55	0	0.00	35.70	9	9,652	0.09%
2022/03/31	18	35.87	0	0.00	35.50	18	11,313	0.16%
2022/03/30	7	35.41	21	35.77	35.95	-14	12,911	-0.11%
2022/03/29	4	35.71	2	35.45	34.90	2	13,307	0.02%
2022/03/25	1	36.05	5	35.94	35.60	-4	13,187	-0.03%
2022/03/24	3	35.80	1	35.40	35.50	2	13,079	0.02%
2022/03/23	15	35.83	3	35.50	35.35	12	13,109	0.09%
2022/03/22	0	0.00	13	35.58	35.70	-13	13,328	-0.10%
2022/03/21	17	35.24	25	35.32	35.10	-8	13,991	-0.06%
2022/03/18	3	34.53	1	34.40	34.35	2	14,029	0.01%
2022/03/17	0	0.00	2	33.78	33.75	-2	14,278	-0.01%
2022/03/16	5	33.28	1	32.85	32.95	4	14,679	0.03%
2022/03/15	2	33.48	2	32.95	32.85	0	14,651	0.00%
2022/03/14	4	33.26	0	0.00	33.45	4	14,637	0.03%
2022/03/11	0	0.00	3	34.60	34.75	-3	14,521	-0.02%
2022/03/10	1	34.50	15	34.46	34.35	-14	14,539	-0.10%
2022/03/09	16	33.80	14	33.78	34.00	2	14,477	0.01%
2022/03/07	1	33.15	9	33.24	33.00	-8	14,967	-0.05%
2022/03/04	7	34.71	4	34.70	34.40	3	15,099	0.02%
2022/03/03	1	33.95	1	34.20	34.25	0	15,121	0.00%
2022/03/02	3	33.42	0	0.00	33.60	3	15,242	0.02%
2022/03/01	2	33.80	1	33.90	33.85	1	15,363	0.01%
2022/02/25	1	33.25	3	33.70	33.25	-2	15,621	-0.01%
2022/02/24	5	33.80	1	33.30	33.30	4	15,743	0.03%
2022/02/23	1	34.65	2	34.50	34.60	-1	15,845	-0.01%
2022/02/22	4	34.01	6	34.30	34.20	-2	16,268	-0.01%
2022/02/21	2	35.00	0	0.00	35.20	2	16,631	0.01%
2022/02/18	2	35.30	4	35.14	35.55	-2	17,442	-0.01%
2022/02/17	7	35.06	8	35.18	34.95	-1	17,780	-0.01%
2022/02/16	0	0.00	4	34.85	34.85	-4	18,411	-0.02%
2022/02/15	1	34.45	2	34.25	33.90	-1	18,703	-0.01%
2022/02/14	5	33.74	2	33.60	33.60	3	19,805	0.02%
2022/02/11	5	34.43	1	34.65	34.50	4	21,027	0.02%
2022/02/10	1	34.65	1	35.00	34.80	0	21,483	0.00%
2022/02/09	0	0.00	22	35.18	35.10	-22	21,905	-0.10%
2022/02/08	1	34.70	13	34.69	34.75	-12	22,079	-0.05%
2022/02/07	0	0.00	4	33.30	33.95	-4	22,587	-0.02%
2022/01/26	1.1	31.91	0	0.00	31.95	1.1	22,967	0.00%
2022/01/25	2.1	32.87	1	32.40	32.10	1.1	23,820	0.00%
2022/01/24	1	32.75	5	32.78	32.80	-4	24,747	-0.02%
2022/01/21	2	33.85	1	33.75	33.40	1	26,168	0.00%
2022/01/20	3	34.07	0	0.00	34.10	3	27,583	0.01%
2022/01/19	0.2	34.65	0	0.00	34.10	0.2	28,672	0.00%
2022/01/18	5	34.42	0	0.00	34.10	5	29,621	0.02%
2022/01/17	3	34.28	4	34.43	34.60	-1	29,597	0.00%
2022/01/14	3	33.15	2	33.30	33.55	1	29,550	0.00%
2022/01/13	4	34.16	2	34.00	34.00	2	29,675	0.01%
2022/01/12	6	34.81	0	0.00	34.30	6	29,584	0.02%
2022/01/11	14	35.05	2	35.08	34.50	12	29,498	0.04%
2022/01/10	5	35.79	1	35.90	35.75	4	29,286	0.01%
2022/01/07	23	36.46	4	36.38	36.25	19	29,165	0.07%
2022/01/06	22	37.43	96	37.18	37.35	-74	28,931	-0.26%
2022/01/05	41	38.00	43	37.71	37.15	-2	28,728	-0.01%
2022/01/04	17	36.90	14	37.10	37.10	3	27,826	0.01%
2022/01/03	33	36.21	6	36.05	35.95	27	27,520	0.10%
2021/12/30	27	36.86	0	0.00	36.60	27	27,480	0.10%
2021/12/29	35	36.85	2	37.05	36.65	33	27,441	0.12%
2021/12/28	12	37.16	14	37.25	36.90	-2	27,314	-0.01%
2021/12/27	36	38.13	12	38.13	37.60	24	27,062	0.09%
2021/12/24	17	37.67	98.2	39.04	39.95	-81.2	26,024	-0.31%
2021/12/23	15	36.70	22	36.71	36.35	-7	24,424	-0.03%
2021/12/22	3	35.00	10	35.05	35.20	-7	24,030	-0.03%
2021/12/21	0	0.00	5	35.10	35.15	-5	24,146	-0.02%
2021/12/20	3	35.15	7	35.23	35.30	-4	24,258	-0.02%
2021/12/17	22	35.08	11	35.33	35.20	11	24,494	0.04%
2021/12/16	10	35.94	19	36.27	36.00	-9	25,278	-0.04%
2021/12/15	35	35.91	14	36.23	35.00	21	25,333	0.08%
2021/12/14	11	35.61	9.1	35.71	35.60	2	24,657	0.01%
2021/12/13	4	35.79	1	35.50	35.50	3	24,521	0.01%
2021/12/10	7	35.66	8	35.38	36.00	-1	24,219	0.00%
2021/12/09	3	34.07	5	34.02	34.00	-2	23,755	-0.01%
2021/12/08	4	33.96	3	33.97	33.80	1	23,674	0.00%
2021/12/07	0	0.00	4	33.60	33.55	-4	23,573	-0.02%
2021/12/06	3	33.70	20	33.75	33.80	-17	23,497	-0.07%
2021/12/03	2	33.03	7	33.15	33.15	-5	23,397	-0.02%
2021/12/02	14	32.66	8	32.63	32.35	6	23,306	0.03%
2021/12/01	23	32.77	17	32.95	33.25	6	23,147	0.03%
2021/11/30	6	35.78	4	35.43	35.00	2	22,756	0.01%
2021/11/29	3	33.65	2.5	34.40	34.50	0.5	22,557	0.00%
2021/11/26	1.2	34.08	15	34.53	34.40	-13.8	22,383	-0.06%
2021/11/25	2	34.55	1	35.30	34.40	1	22,180	0.00%
2021/11/24	1	35.05	3	34.90	34.75	-2	22,068	-0.01%
2021/11/23	1	35.55	6	35.19	35.20	-5	21,840	-0.02%
2021/11/22	11	36.10	2	35.70	35.40	9	21,725	0.04%
2021/11/19	12	36.17	30	35.99	35.90	-18	21,562	-0.08%
2021/11/18	21	36.30	42	36.29	36.00	-21	21,120	-0.10%
2021/11/17	80	38.23	59	37.81	37.30	21	20,685	0.10%
2021/11/16	11.1	36.84	10	36.67	37.25	1.1	19,849	0.01%
2021/11/15	41	37.98	39	37.09	37.25	2	19,423	0.01%
2021/11/12	15.1	36.14	6	35.54	35.85	9.1	18,705	0.05%
2021/11/11	36	37.60	26	36.82	36.25	10	18,338	0.05%
2021/11/10	55	37.38	54	37.02	37.10	1	17,216	0.01%
2021/11/09	115	35.28	95	34.78	34.90	20	15,946	0.13%	大買/
2021/11/08	19	34.34	24	34.01	34.70	-5	15,597	-0.03%
2021/11/05	34	33.97	7	33.66	34.25	27	15,295	0.18%
2021/11/04	17	33.87	71	34.42	34.40	-54	14,950	-0.36%
2021/11/03	26	33.85	8	33.70	33.30	18	14,421	0.12%
2021/11/02	90	34.71	97	33.52	33.10	-7	14,291	-0.05%
2021/11/01	64	36.01	56	36.01	36.30	8	13,606	0.06%
2021/10/29	62	34.13	96	33.92	34.60	-34	12,750	-0.27%
2021/10/28	63	32.52	41	32.26	32.20	22	11,254	0.20%
2021/10/27	10	29.70	40	30.51	31.95	-30	9,770	-0.31%
2021/10/26	67	29.63	33	29.80	29.05	34	8,702	0.39%
2021/10/25	0	0.00	1	28.40	28.45	-1	7,660	-0.01%
2021/10/22	4	27.83	0	0.00	27.95	4	7,743	0.05%
2021/10/21	14	28.11	11	28.60	28.00	3	8,139	0.04%
2021/10/20	3	27.35	1	27.40	27.55	2	7,934	0.03%
2021/10/19	1	27.35	2	27.45	27.35	-1	7,935	-0.01%
2021/10/18	0	0.00	1	26.90	26.95	-1	7,912	-0.01%
2021/10/15	2	26.75	0	0.00	26.80	2	7,937	0.03%
2021/10/14	0	0.00	11	26.52	26.45	-11	7,930	-0.14%
2021/10/13	1	27.10	0	0.00	26.60	1	7,905	0.01%
2021/10/12	3	27.35	1.1	27.79	27.25	1.9	7,841	0.02%
2021/10/08	2	28.05	0	0.00	28.05	2	7,779	0.03%
2021/10/06	1	28.10	28	27.99	27.50	-27	7,741	-0.35%
2021/10/05	23	28.00	5	28.25	28.30	18	7,721	0.23%
2021/10/04	18	28.94	1	28.90	28.80	17	7,622	0.22%
2021/10/01	19	28.67	40	28.55	28.50	-21	7,383	-0.28%
2021/09/30	20	28.68	1	28.50	28.45	19	7,122	0.27%
2021/09/29	1	28.35	0	0.00	28.25	1	7,123	0.01%
2021/09/28	0	0.00	11	28.57	28.75	-11	7,226	-0.15%
2021/09/27	2	28.45	3	28.53	28.10	-1	7,833	-0.01%
2021/09/24	28	29.25	11	29.34	28.90	17	8,042	0.21%
2021/09/23	47	29.70	32	29.26	29.35	15	7,733	0.19%
2021/09/22	8	28.54	51	28.79	29.40	-43	6,798	-0.63%
2021/09/17	1	27.60	4	27.95	27.90	-3	6,444	-0.05%
2021/09/16	1.1	27.58	1	27.95	27.25	0.1	6,417	0.00%
2021/09/15	3	27.15	10	27.40	27.35	-7	6,317	-0.11%
2021/09/14	0	0.00	10	27.00	26.95	-10	6,255	-0.16%
2021/09/13	0	0.00	1	26.75	26.80	-1	6,254	-0.02%
2021/09/10	1	26.45	0	0.00	26.55	1	6,269	0.02%
2021/09/08	0	0.00	2	26.53	26.30	-2	6,296	-0.03%
2021/09/06	9	27.24	7	27.46	26.80	2	6,296	0.03%
2021/09/03	2	27.10	3	27.27	27.25	-1	6,211	-0.02%
2021/09/02	7	26.67	0	0.00	26.55	7	6,134	0.11%
2021/09/01	2	26.95	3	26.90	27.25	-1	6,095	-0.02%
2021/08/30	0	0.00	2	26.95	26.80	-2	6,089	-0.03%
2021/08/27	1	26.70	2	27.10	26.60	-1	6,056	-0.02%
2021/08/26	4	26.75	2	26.75	26.55	2	6,004	0.03%
2021/08/25	0	0.00	1	26.25	26.70	-1	5,983	-0.02%
2021/08/23	2	26.10	0	0.00	26.10	2	6,001	0.03%
2021/08/20	17	25.58	2	25.28	25.50	15	6,031	0.25%
2021/08/19	3	25.43	12	25.65	25.30	-9	6,012	-0.15%
2021/08/18	18	26.00	6	25.71	26.40	12	6,042	0.20%
2021/08/17	0	0.00	18	26.51	26.00	-18	6,029	-0.30%
2021/08/16	18	26.35	13	26.59	26.45	5	6,022	0.08%
2021/08/13	6	27.24	17	27.27	27.00	-11	5,997	-0.18%
2021/08/12	22	27.66	15	27.63	27.30	7	5,980	0.12%
2021/08/11	0	0.00	15	27.91	27.90	-15	5,844	-0.26%
2021/08/10	4	27.43	3	27.53	27.25	1	5,705	0.02%
2021/08/09	3	28.00	4	27.90	27.80	-1	5,752	-0.02%
2021/08/06	32	28.95	43	28.46	28.45	-11	5,749	-0.19%
2021/08/05	12	27.85	1	27.65	27.50	11	5,460	0.20%
2021/08/04	3	27.93	44	27.90	28.05	-41	5,397	-0.76%
2021/08/02	0	0.00	11	27.15	27.10	-11	5,506	-0.20%
2021/07/30	2	27.00	1	27.05	26.95	1	5,531	0.02%
2021/07/29	17	27.19	5	27.10	27.05	12	5,629	0.21%
2021/07/28	3	27.67	0	0.00	27.50	3	5,589	0.05%
2021/07/27	2	28.45	24	27.83	28.30	-22	5,543	-0.40%
2021/07/26	3	26.70	3	26.80	26.80	0	5,184	0.00%
2021/07/23	1	26.40	0	0.00	26.30	1	5,234	0.02%
2021/07/22	9	26.28	10	26.11	26.10	-1	5,367	-0.02%
2021/07/21	9	26.15	6	26.00	25.90	3	5,396	0.06%
2021/07/20	2	26.35	0	0.00	26.45	2	5,393	0.04%
2021/07/19	0	0.00	6	26.90	26.95	-6	5,420	-0.11%
2021/07/16	3	26.87	2	27.05	26.85	1	5,517	0.02%
2021/07/15	12	26.64	5	26.67	26.75	7	5,614	0.12%
2021/07/14	12	26.79	5	26.55	26.50	7	5,657	0.12%
2021/07/13	7	27.41	6	27.27	27.15	1	5,649	0.02%
2021/07/12	5	27.44	9	27.32	27.55	-4	5,613	-0.07%
2021/07/09	5	26.90	3	26.95	26.85	2	5,555	0.04%
2021/07/08	0	0.00	4	27.35	27.25	-4	5,633	-0.07%
2021/07/07	2	27.53	7.2	27.38	27.35	-5.2	5,739	-0.09%
2021/07/06	13	28.18	5	28.03	27.90	8	5,753	0.14%
2021/07/05	13.7	29.11	4	29.04	28.85	9.7	5,841	0.17%
2021/07/02	15	28.88	8	28.67	28.90	7	5,701	0.12%
2021/07/01	13	27.49	10	27.38	27.50	3	5,185	0.06%
2021/06/30	1	26.20	0	0.00	26.00	1	5,396	0.02%
2021/06/29	2	26.20	4	26.08	25.85	-2	5,802	-0.03%
2021/06/28	1	26.25	0	0.00	26.25	1	5,815	0.02%
2021/06/25	6	27.48	0	0.00	27.70	6	5,871	0.10%
2021/06/23	0	0.00	1	27.15	27.15	-1	5,794	-0.02%
2021/06/18	21	27.02	0	0.00	27.00	21	5,929	0.35%
2021/06/15	0	0.00	1	27.00	27.15	-1	6,030	-0.02%
2021/06/10	6	26.77	0	0.00	26.80	6	6,081	0.10%
2021/06/08	1	26.50	2	26.70	26.55	-1	6,165	-0.02%
2021/06/04	0	0.00	4	26.50	26.30	-4	6,241	-0.06%
2021/06/03	0	0.00	2	27.00	26.85	-2	6,280	-0.03%
2021/06/02	0	0.00	3	26.85	26.80	-3	6,332	-0.05%
2021/06/01	20	26.60	0	0.00	26.65	20	6,455	0.31%
2021/05/31	13	26.39	2	26.53	26.40	11	6,475	0.17%
2021/05/27	2	25.40	1	25.60	26.10	1	6,493	0.02%
2021/05/26	10	25.75	0	0.00	25.70	10	6,527	0.15%
2021/05/20	0	0.00	5	25.25	25.15	-5	6,854	-0.07%
2021/05/18	2	24.00	0	0.00	24.80	2	6,952	0.03%
2021/05/17	0	0.00	8	23.02	23.00	-8	6,981	-0.11%
2021/05/14	0	0.00	13	25.15	24.80	-13	6,950	-0.19%
2021/05/13	9	25.28	5	25.20	25.05	4	7,022	0.06%
2021/05/12	8.1	25.52	1	25.40	25.45	7.1	6,988	0.10%
2021/05/11	8.1	27.19	0	0.00	26.55	8.1	6,855	0.12%
2021/05/10	8	28.58	0	0.00	28.25	8	6,814	0.12%
2021/05/06	3	28.57	1	29.00	29.05	2	6,726	0.03%
2021/05/05	0	0.00	2	27.35	27.20	-2	6,620	-0.03%
2021/05/04	7	27.09	3	27.20	27.20	4	6,710	0.06%
2021/05/03	2.2	28.81	3	28.55	28.50	-0.9	6,635	-0.01%
2021/04/29	7	29.81	0	0.00	29.45	7	6,620	0.11%
2021/04/27	0	0.00	3	29.05	29.10	-3	6,536	-0.05%
2021/04/26	2	29.05	1	29.10	29.05	1	6,546	0.02%
2021/04/22	1	29.00	102	29.55	29.05	-101	6,618	-1.53%	大賣/鉅額交易
2021/04/21	4	29.98	0	0.00	29.95	4	6,558	0.06%
2021/04/20	2	29.70	11	29.48	29.65	-9	6,499	-0.14%
2021/04/19	2	29.50	10	29.55	29.45	-8	6,594	-0.12%
2021/04/16	1	29.20	0	0.00	29.25	1	6,646	0.02%
2021/04/15	0	0.00	2	29.15	29.05	-2	6,984	-0.03%
2021/04/14	101	28.85	0	0.00	28.95	101	7,744	1.30%	大買/鉅額交易
2021/04/13	14	29.43	20	29.95	29.25	-6	7,860	-0.08%
2021/04/12	1	30.15	4	30.14	30.15	-3	7,837	-0.04%
2021/04/09	18	30.13	0	0.00	30.10	18	7,846	0.23%
2021/04/08	16	30.98	4	31.05	30.95	12	7,669	0.16%
2021/04/07	9	31.17	2	30.90	31.30	7	7,565	0.09%
2021/04/06	10	31.00	13	30.91	31.35	-3	7,343	-0.04%
2021/04/01	5	29.77	19	29.81	29.90	-14	6,835	-0.20%
2021/03/30	1	29.00	2	29.10	29.15	-1	6,609	-0.02%
2021/03/26	2	28.65	0	0.00	28.75	2	6,590	0.03%
2021/03/24	0	0.00	2	28.65	28.60	-2	6,640	-0.03%
2021/03/23	5	28.75	0	0.00	28.75	5	6,679	0.07%
2021/03/22	4	29.10	5	29.05	29.20	-1	6,663	-0.02%
2021/03/18	2	28.75	0	0.00	28.70	2	6,677	0.03%
2021/03/17	3	28.60	0	0.00	28.65	3	6,757	0.04%
2021/03/12	5	28.50	0	0.00	28.55	5	7,075	0.07%
2021/03/11	1	28.70	9	28.65	28.70	-8	7,383	-0.11%
2021/03/10	0	0.00	2	28.63	28.55	-2	7,414	-0.03%
2021/03/09	0	0.00	2	28.50	28.60	-2	7,626	-0.03%
2021/03/08	0	0.00	4	29.05	28.95	-4	7,746	-0.05%
2021/03/05	9	29.17	2	29.05	29.30	7	7,831	0.09%
2021/03/04	2	28.65	0	0.00	28.75	2	7,950	0.03%
2021/03/03	4	28.75	1	28.65	28.75	3	8,118	0.04%
2021/02/26	1	29.05	0	0.00	29.30	1	9,090	0.01%
2021/02/24	1	29.30	10	29.85	29.30	-9	9,629	-0.09%
2021/02/23	1	29.75	0	0.00	29.70	1	9,582	0.01%
2021/02/22	0	0.00	1	30.15	30.10	-1	9,545	-0.01%
2021/02/19	0	0.00	1	29.05	29.75	-1	9,340	-0.01%
2021/02/18	3	28.97	1	29.00	29.15	2	9,323	0.02%
2021/02/17	1	28.55	0	0.00	28.95	1	9,339	0.01%
2021/02/05	7	29.00	0	0.00	28.85	7	9,308	0.08%
2021/02/04	1	29.10	7	29.16	29.10	-6	9,358	-0.06%
2021/02/03	0	0.00	4	28.70	28.50	-4	9,326	-0.04%
2021/02/01	5	27.48	0	0.00	27.90	5	9,682	0.05%
2021/01/28	3	28.90	0	0.00	28.80	3	9,829	0.03%
2021/01/27	0	0.00	2	28.95	29.15	-2	9,855	-0.02%
2021/01/26	0	0.00	2	28.85	28.85	-2	9,887	-0.02%
2021/01/25	2	28.30	1	28.35	28.40	1	9,849	0.01%
2021/01/22	2	28.25	0	0.00	28.60	2	9,901	0.02%
2021/01/21	1	28.35	0	0.00	27.95	1	9,941	0.01%
2021/01/20	1	28.30	0	0.00	28.20	1	10,007	0.01%
2021/01/19	0	0.00	1	29.40	29.20	-1	9,997	-0.01%
2021/01/18	0	0.00	42	29.05	29.15	-42	10,064	-0.42%
2021/01/15	3	28.93	0	0.00	28.80	3	10,122	0.03%
2021/01/14	21	29.25	0	0.00	29.55	21	10,154	0.21%
2021/01/13	4	29.28	0	0.00	29.05	4	10,198	0.04%
2021/01/12	2	29.05	0	0.00	29.00	2	10,221	0.02%
2021/01/11	2	29.60	1	29.70	29.65	1	10,156	0.01%
2021/01/08	2	29.98	0	0.00	30.20	2	10,271	0.02%
2021/01/07	10	30.96	22	30.68	31.25	-12	10,264	-0.12%
2021/01/06	16	29.30	5	29.70	29.45	11	10,401	0.11%
2021/01/05	34	29.56	14	29.54	29.50	20	10,848	0.18%
2021/01/04	2	29.35	8	29.43	29.30	-6	10,806	-0.06%
2020/12/31	3	29.00	12	29.05	28.95	-9	10,719	-0.08%
2020/12/30	1	29.05	0	0.00	29.00	1	10,720	0.01%
2020/12/29	8	29.04	6	29.07	28.85	2	10,861	0.02%
2020/12/28	1	28.85	6	28.89	29.05	-5	10,807	-0.05%
2020/12/25	2	28.85	0	0.00	28.85	2	10,741	0.02%
2020/12/24	0	0.00	15	28.82	29.05	-15	10,699	-0.14%
2020/12/23	2	27.80	2	28.50	28.45	0	10,545	0.00%
2020/12/22	1	27.90	9	28.38	27.80	-8	10,587	-0.08%
2020/12/21	10	28.09	0	0.00	28.20	10	10,567	0.09%
2020/12/18	4	27.98	0	0.00	28.00	4	10,552	0.04%
2020/12/17	1	28.20	0	0.00	28.30	1	10,550	0.01%
2020/12/16	1	28.35	10	28.25	28.50	-9	10,647	-0.08%
2020/12/15	0	0.00	1	28.10	28.05	-1	10,752	-0.01%
2020/12/11	12	28.69	2	28.58	28.55	10	10,797	0.09%
2020/12/10	28	28.94	0	0.00	28.95	28	10,799	0.26%
2020/12/09	6	29.46	0	0.00	29.45	6	10,678	0.06%
2020/12/08	1	29.65	58	29.72	29.65	-57	10,686	-0.53%
2020/12/07	1	29.80	1	30.10	30.10	0	10,646	0.00%
2020/12/04	6	29.51	3	29.50	29.55	3	10,389	0.03%
2020/12/03	1	29.95	4	29.94	29.65	-3	10,475	-0.03%
2020/12/02	7	29.61	7	29.48	29.35	0	10,456	0.00%
2020/12/01	8	29.09	1	29.05	29.25	7	10,437	0.07%
2020/11/30	10	29.65	4	29.70	29.55	6	10,438	0.06%
2020/11/27	45	28.99	5	29.05	28.90	40	10,370	0.39%
2020/11/26	18	28.70	2	28.65	28.60	16	10,410	0.15%
2020/11/25	45	29.08	54	28.79	28.70	-9	10,293	-0.09%
2020/11/24	32	27.72	72	27.84	28.00	-40	9,916	-0.40%
2020/11/23	1	27.00	11	26.80	27.05	-10	10,531	-0.09%
2020/11/19	7	26.44	0	0.00	26.35	7	11,881	0.06%
2020/11/18	2	26.55	1	26.25	26.40	1	12,277	0.01%
2020/11/17	7	26.49	1	26.30	26.30	6	12,330	0.05%
2020/11/16	1	26.55	0	0.00	26.50	1	12,539	0.01%
2020/11/13	1	26.75	4	26.76	26.70	-3	12,918	-0.02%
2020/11/12	2	26.70	1.8	26.78	26.70	0.2	12,992	0.00%
2020/11/11	4	27.10	6	26.89	27.00	-2	13,063	-0.02%
2020/11/10	2	26.68	14	26.91	26.60	-12	13,212	-0.09%
2020/11/09	2	27.30	3	27.50	27.25	-1	13,237	-0.01%
2020/11/06	21	27.04	8	27.01	26.95	13	13,109	0.10%
2020/11/05	4	27.26	14	27.25	27.05	-10	13,502	-0.07%
2020/11/04	11	26.65	15	26.75	26.70	-4	14,041	-0.03%
2020/11/03	39	26.86	3	26.65	26.65	36	14,123	0.25%
2020/10/30	12	26.39	2	26.73	26.10	10	14,159	0.07%
2020/10/28	1	26.95	8	26.79	26.80	-7	14,356	-0.05%
2020/10/27	4	26.75	52	26.75	26.65	-48	14,261	-0.34%
2020/10/26	10	27.20	1	27.10	27.00	9	14,253	0.06%
2020/10/23	17	27.19	13	27.01	26.80	4	14,219	0.03%
2020/10/22	4	26.69	6	26.74	26.65	-2	14,153	-0.01%
2020/10/21	5	26.72	5	27.10	26.60	0	14,090	0.00%
2020/10/20	10	26.48	0.1	26.60	26.55	9.9	14,113	0.07%
2020/10/19	1	26.50	2	26.55	26.40	-1	14,127	-0.01%
2020/10/16	10	26.55	5	26.80	26.30	5	14,211	0.04%
2020/10/15	8	27.31	25	26.98	26.70	-17	14,127	-0.12%
2020/10/14	54	27.45	75	27.74	27.35	-21	13,843	-0.15%
2020/10/13	64	26.52	66	26.43	26.85	-2	13,162	-0.02%
2020/10/12	0	0.00	1	25.30	25.40	-1	12,871	-0.01%
2020/10/07	10	24.90	10	25.20	25.15	0	13,411	0.00%
2020/10/06	1	25.20	2	25.00	25.20	-1	13,424	-0.01%
2020/10/05	0	0.00	1	24.10	24.00	-1	13,370	-0.01%
2020/09/30	1	23.70	0	0.00	23.95	1	13,412	0.01%
2020/09/29	1	23.85	0	0.00	23.85	1	13,506	0.01%
2020/09/28	0	0.00	1	24.00	24.00	-1	13,556	-0.01%
2020/09/25	1	23.45	50	23.15	23.30	-49	13,669	-0.36%
2020/09/24	11	24.30	10	24.10	24.05	1	13,606	0.01%
2020/09/22	0	0.00	1	25.10	24.90	-1	13,792	-0.01%
2020/09/21	2	26.08	1	26.05	25.55	1	13,707	0.01%
2020/09/18	0	0.00	1	25.90	25.85	-1	13,614	-0.01%
2020/09/17	3	25.55	3	25.40	25.40	0	13,518	0.00%
2020/09/16	0	0.00	5	25.45	25.15	-5	13,427	-0.04%
2020/09/15	5	25.25	1	25.00	25.35	4	13,387	0.03%
2020/09/14	4	24.70	5	24.60	24.70	-1	13,326	-0.01%
2020/09/11	5	24.41	8	24.43	24.30	-3	13,291	-0.02%
2020/09/10	5	25.05	0	0.00	25.05	5	13,146	0.04%
2020/09/09	7	25.08	1	25.30	25.30	6	13,065	0.05%
2020/09/08	2	25.88	8	25.78	25.65	-6	12,970	-0.05%
2020/09/07	29	26.05	32	25.80	25.60	-3	12,800	-0.02%
2020/09/04	6	25.10	0	0.00	25.40	6	12,613	0.05%
2020/09/03	20	25.60	5	25.29	25.30	15	12,470	0.12%
2020/09/02	3	25.75	15	25.48	25.50	-12	12,328	-0.10%
2020/09/01	13	25.25	8	25.43	25.25	5	12,153	0.04%
2020/08/31	47	25.94	23	25.90	25.85	24	11,924	0.20%
2020/08/28	31	26.18	21	26.20	26.20	10	11,663	0.09%
2020/08/27	84	26.34	46	26.40	26.30	38	11,390	0.33%
2020/08/26	63	26.05	3	25.65	25.65	60	10,297	0.58%
2020/08/25	38	25.09	20	25.55	26.40	18	9,697	0.19%
2020/08/24	8	24.69	5	24.83	24.95	3	8,780	0.03%
2020/08/21	0	0.00	12	23.98	24.00	-12	8,376	-0.14%
2020/08/20	12	23.29	33	23.74	23.40	-21	8,269	-0.25%
2020/08/19	18	25.82	12	25.58	25.45	6	7,991	0.08%
2020/08/17	0	0.00	1	24.55	24.70	-1	7,421	-0.01%
2020/08/14	7	24.77	5	24.85	24.85	2	7,251	0.03%
2020/08/13	2	24.10	2	24.15	24.00	0	7,003	0.00%
2020/08/12	0	0.00	4	24.35	24.55	-4	6,865	-0.06%
2020/08/11	3	25.32	5	25.04	24.80	-2	6,718	-0.03%
2020/08/10	10	24.16	27	24.71	25.30	-17	6,250	-0.27%
2020/08/05	0	0.00	19	23.26	23.30	-19	5,299	-0.36%
2020/08/04	20	23.35	10	23.75	23.30	10	5,214	0.19%
2020/07/31	18	22.52	0	0.00	22.50	18	4,952	0.36%
2020/07/30	10	22.63	0	0.00	22.70	10	4,934	0.20%
2020/07/28	0	0.00	10	21.65	21.60	-10	4,798	-0.21%
2020/07/27	0	0.00	1	22.10	21.90	-1	4,777	-0.02%
2020/07/24	2	22.50	0	0.00	22.35	2	4,727	0.04%
2020/07/23	4	23.09	3	23.30	22.95	1	4,609	0.02%
2020/07/22	0	0.00	2	22.90	23.25	-2	4,529	-0.04%
2020/07/21	0	0.00	2	22.85	22.40	-2	4,421	-0.05%
2020/07/16	0	0.00	7	23.26	23.60	-7	3,989	-0.18%
2020/07/15	2	22.35	4	22.60	22.70	-2	3,602	-0.06%
2020/07/14	2	21.60	1	21.75	22.30	1	3,287	0.03%
2020/07/13	2	21.25	0	0.00	21.10	2	3,001	0.07%
2020/07/10	1	21.40	18	20.98	21.10	-17	2,971	-0.57%
2020/07/07	0	0.00	3	20.30	20.65	-3	2,813	-0.11%
2020/07/06	0	0.00	2	20.95	20.55	-2	2,786	-0.07%
2020/07/02	10	20.40	0	0.00	20.55	10	2,662	0.38%
2020/06/24	3	20.87	0	0.00	20.95	3	2,304	0.13%
2020/06/22	1	20.70	0	0.00	20.70	1	2,383	0.04%
2020/06/19	1	20.85	0	0.00	20.70	1	2,391	0.04%
2020/06/18	2	20.55	0	0.00	20.65	2	2,366	0.08%
2020/06/10	0	0.00	1	21.00	20.90	-1	2,554	-0.04%
2020/06/09	0	0.00	1	20.90	20.90	-1	2,625	-0.04%
2020/06/05	0	0.00	3	20.95	20.95	-3	2,688	-0.11%
2020/06/04	0	0.00	0.1	20.95	20.95	-0.1	2,737	0.00%
2020/06/03	0	0.00	3	20.82	20.80	-3	2,785	-0.11%
2020/06/02	1	20.65	0	0.00	20.60	1	2,799	0.04%
2020/05/26	0	0.00	5	20.55	20.40	-5	2,887	-0.17%
2020/05/19	5	20.45	0	0.00	20.55	5	3,059	0.16%
2020/05/15	1	20.00	0	0.00	19.95	1	3,112	0.03%
2020/05/14	1	20.35	0	0.00	20.00	1	3,180	0.03%
2020/05/13	0	0.00	6	20.54	20.55	-6	3,186	-0.19%
2020/05/11	1	20.40	0	0.00	20.40	1	3,273	0.03%
2020/05/08	5	20.50	0	0.00	20.40	5	3,271	0.15%
2020/05/07	0	0.00	5	20.70	21.20	-5	3,191	-0.16%
2020/05/05	10	20.55	0	0.00	20.50	10	3,310	0.30%
2020/04/29	1	20.50	7	20.50	20.50	-6	3,390	-0.18%
2020/04/27	2	20.20	0	0.00	20.20	2	3,585	0.06%
2020/04/16	0	0.00	2	20.00	20.00	-2	3,918	-0.05%
2020/04/15	5	20.15	0	0.00	20.10	5	3,922	0.13%
2020/04/13	2	19.50	0	0.00	19.80	2	3,913	0.05%
2020/03/27	13	18.87	0	0.00	18.20	13	4,021	0.32%
2020/03/25	3	17.85	5	17.75	17.70	-2	3,884	-0.05%
2020/03/20	5	16.70	0	0.00	16.85	5	3,879	0.13%
2020/03/19	0	0.00	10	15.80	15.35	-10	3,869	-0.26%
2020/03/18	2	17.40	0	0.00	17.00	2	3,824	0.05%
2020/03/13	1	18.40	0	0.00	18.80	1	3,864	0.03%
2020/03/12	5	20.33	2	19.90	19.90	3	3,867	0.08%
2020/03/11	1	21.30	0	0.00	21.30	1	3,829	0.03%
2020/03/10	10	21.90	1	21.45	21.85	9	3,833	0.23%
2020/03/09	2	22.15	0	0.00	22.05	2	3,775	0.05%
2020/03/03	3	23.53	0	0.00	23.30	3	3,815	0.08%
2020/02/26	2	23.85	2	23.98	23.95	0	4,114	0.00%
2020/02/25	1	23.75	2	23.93	24.05	-1	4,137	-0.02%
2020/02/24	0	0.00	12	24.06	24.05	-12	4,155	-0.29%
2020/02/21	0	0.00	4	24.51	24.35	-4	4,146	-0.10%
2020/02/20	6	24.47	1	24.55	24.50	5	4,153	0.12%
2020/02/19	1	24.30	1	24.40	24.35	0	4,138	0.00%
2020/02/18	2	23.90	3	24.15	24.10	-1	4,320	-0.02%
2020/02/17	4	23.73	3	23.78	24.05	1	4,607	0.02%
2020/02/13	5	23.50	1	23.60	23.35	4	4,508	0.09%
2020/02/12	1	23.20	0	0.00	23.25	1	4,518	0.02%
2020/02/11	0	0.00	1	23.10	23.10	-1	4,486	-0.02%
2020/02/07	1	22.90	5	22.90	22.95	-4	4,514	-0.09%
2020/02/06	1	23.20	1	23.35	23.35	0	4,491	0.00%
2020/02/04	1	22.75	0	0.00	22.80	1	4,384	0.02%
2020/01/31	5	23.25	2	22.90	23.30	3	4,319	0.07%
2020/01/30	0	0.00	20	23.34	22.85	-20	4,275	-0.47%
2020/01/16	1	25.45	1	25.35	25.25	0	4,164	0.00%
2020/01/15	10	25.20	0	0.00	25.15	10	4,079	0.25%
2020/01/13	0	0.00	3	24.58	24.85	-3	3,956	-0.08%
2020/01/07	4	23.75	0	0.00	23.80	4	3,796	0.11%
2020/01/06	0	0.00	1	24.10	23.95	-1	3,775	-0.03%
2020/01/03	0	0.00	1	24.40	24.25	-1	3,793	-0.03%
2020/01/02	2	24.55	0	0.00	24.40	2	3,817	0.05%
2019/12/30	0	0.00	1	24.65	24.50	-1	3,801	-0.03%
2019/12/25	1	24.25	0	0.00	24.05	1	3,655	0.03%
2019/12/23	1	23.85	0	0.00	23.85	1	3,627	0.03%
2019/12/20	0	0.00	1	23.85	23.80	-1	3,629	-0.03%
2019/12/18	0	0.00	10	23.95	23.75	-10	3,654	-0.27%
2019/12/17	1	23.60	4	23.75	23.80	-3	3,649	-0.08%
2019/12/16	0	0.00	1	23.90	23.75	-1	3,639	-0.03%
2019/12/12	1	24.30	4	24.15	23.95	-3	3,564	-0.08%
2019/12/11	3	24.10	2	24.18	24.20	1	3,511	0.03%
2019/12/09	1	24.05	0	0.00	23.90	1	3,438	0.03%
2019/12/05	3	23.80	1	23.55	23.60	2	3,373	0.06%
2019/12/04	0	0.00	1	23.55	23.55	-1	3,393	-0.03%
2019/12/03	2	23.50	0	0.00	23.55	2	3,520	0.06%
2019/12/02	2	23.63	2	23.45	23.50	0	3,554	0.00%
2019/11/29	0	0.00	10	23.81	23.60	-10	3,547	-0.28%
2019/11/28	0	0.00	5	24.00	23.90	-5	3,500	-0.14%
2019/11/27	1	24.30	10	24.25	24.35	-9	3,552	-0.25%
2019/11/25	7	23.81	5	23.95	23.70	2	3,296	0.06%
2019/11/22	1	23.35	0	0.00	23.40	1	3,240	0.03%
2019/11/18	0	0.00	5	23.20	23.15	-5	3,401	-0.15%
2019/11/15	6	23.33	2	23.25	23.25	4	3,352	0.12%
2019/11/14	4	22.75	55	23.02	22.95	-51	3,139	-1.62%
2019/11/11	1	22.00	5	22.10	21.60	-4	2,949	-0.14%
2019/11/07	1	22.40	0	0.00	22.55	1	3,148	0.03%
2019/11/06	0	0.00	1	22.80	22.55	-1	3,240	-0.03%
2019/11/04	0	0.00	5	22.70	22.65	-5	3,244	-0.15%
2019/10/30	0	0.00	3	22.40	22.40	-3	3,290	-0.09%
2019/10/28	0	0.00	5	22.60	22.65	-5	3,593	-0.14%
2019/10/24	2	22.40	0	0.00	22.35	2	3,504	0.06%
2019/10/22	2	22.50	0	0.00	22.30	2	3,512	0.06%
2019/10/18	0	0.00	4	21.95	22.20	-4	3,477	-0.12%
2019/10/16	0	0.00	11	21.80	21.75	-11	3,478	-0.32%
2019/10/09	10	22.00	0	0.00	22.00	10	3,465	0.29%
2019/10/08	21	22.30	0	0.00	22.00	21	3,443	0.61%
2019/10/07	0	0.00	11	22.10	22.30	-11	3,385	-0.32%
2019/10/02	1	21.35	0	0.00	21.50	1	3,470	0.03%
2019/09/26	12	21.99	0	0.00	21.90	12	3,439	0.35%
2019/09/16	8	22.05	0	0.00	21.95	8	3,446	0.23%
2019/09/12	6	22.22	0	0.00	22.25	6	3,604	0.17%
2019/09/11	0	0.00	10	22.15	22.15	-10	3,596	-0.28%
2019/09/10	0	0.00	4	22.10	22.10	-4	3,584	-0.11%
2019/09/09	3	22.70	10	22.35	22.35	-7	3,556	-0.20%
2019/09/06	10	22.70	0	0.00	22.65	10	3,516	0.28%
2019/09/05	20	23.10	3	23.00	22.95	17	3,455	0.49%
2019/09/04	0	0.00	15	22.25	22.65	-15	3,324	-0.45%
2019/09/02	0	0.00	11	22.40	22.45	-11	3,267	-0.34%
2019/08/30	10	22.40	10	22.55	22.15	0	3,245	0.00%
2019/08/29	15	21.75	0	0.00	21.85	15	3,124	0.48%
2019/08/27	5	22.10	0	0.00	21.95	5	3,082	0.16%
2019/08/26	1	21.60	0	0.00	21.55	1	3,101	0.03%
2019/08/23	23	22.08	0	0.00	22.05	23	3,080	0.75%
2019/08/22	0	0.00	2	23.30	23.40	-2	2,951	-0.07%
2019/08/21	9	23.10	0	0.00	23.10	9	2,853	0.32%
2019/08/20	0	0.00	5	23.10	23.05	-5	2,801	-0.18%
2019/08/16	6	22.80	0	0.00	22.85	6	2,745	0.22%
2019/08/13	6	23.36	0	0.00	23.30	6	2,616	0.23%
2019/08/12	7	23.24	36	23.28	23.55	-29	2,551	-1.14%
2019/08/02	5	22.00	2	22.15	21.90	3	2,278	0.13%
2019/07/31	0	0.00	6	22.13	22.70	-6	2,251	-0.27%
2019/07/30	16	22.69	1	22.45	22.50	15	2,184	0.69%
2019/07/15	1	21.50	0	0.00	21.45	1	2,511	0.04%
2019/07/12	0	0.00	3	21.40	21.45	-3	2,581	-0.12%
2019/07/09	0	0.00	1	21.25	21.15	-1	2,893	-0.03%
2019/07/08	5	20.95	7	20.84	20.85	-2	2,813	-0.07%
2019/07/03	0	0.00	2	20.65	20.65	-2	3,321	-0.06%
2019/07/02	0	0.00	7	20.60	20.50	-7	3,347	-0.21%
2019/06/25	4	20.25	0	0.00	20.25	4	3,465	0.12%
2019/06/24	3	20.27	10	20.25	20.25	-7	3,491	-0.20%
2019/06/21	14	20.54	30	20.60	20.45	-16	3,496	-0.46%
2019/06/20	32	21.10	1	21.30	21.10	31	3,487	0.89%
2019/06/12	0	0.00	10	19.65	19.75	-10	3,796	-0.26%
2019/05/30	10	19.25	0	0.00	19.30	10	4,622	0.22%
2019/05/29	1	18.85	0	0.00	18.95	1	5,010	0.02%
2019/05/17	3	19.95	0	0.00	19.30	3	5,307	0.06%
2019/05/10	0	0.00	2	20.70	20.60	-2	5,498	-0.04%
2019/05/07	0	0.00	2	22.10	22.05	-2	5,742	-0.03%
2019/05/06	1	22.05	4	22.05	22.00	-3	5,720	-0.05%
2019/05/03	2	22.75	6	22.75	22.80	-4	5,639	-0.07%
2019/05/02	6	22.90	0	0.00	22.90	6	5,555	0.11%
2019/04/30	1	22.15	0	0.00	22.50	1	5,507	0.02%
2019/04/29	0	0.00	1	22.30	22.20	-1	5,488	-0.02%
2019/04/26	0	0.00	5	22.35	22.25	-5	5,475	-0.09%
2019/04/25	13	22.73	13	23.20	22.75	0	5,471	0.00%
2019/04/23	19	22.72	8	22.80	22.60	11	5,495	0.20%
2019/04/22	13	22.92	17	23.06	22.90	-4	5,439	-0.07%
2019/04/19	0	0.00	5	22.45	22.45	-5	5,308	-0.09%
2019/04/18	7	22.21	16	22.52	22.00	-9	5,233	-0.17%
2019/04/17	0	0.00	1	22.35	22.60	-1	5,158	-0.02%
2019/04/16	20	22.54	9	22.63	22.45	11	5,118	0.21%
2019/04/15	17	22.44	2	22.25	22.50	15	4,977	0.30%
2019/04/12	0	0.00	1	21.70	21.80	-1	4,825	-0.02%
2019/04/11	0	0.00	3	21.90	21.65	-3	4,799	-0.06%
2019/04/10	2	22.20	16	22.22	22.10	-14	4,723	-0.30%
2019/04/09	2	21.58	1	21.70	21.80	1	4,415	0.02%
2019/04/08	0	0.00	5	20.90	20.95	-5	4,251	-0.12%
2019/04/02	0	0.00	2	20.70	20.70	-2	4,189	-0.05%
2019/04/01	1	20.85	10	20.80	20.55	-9	4,156	-0.22%
2019/03/28	10	21.00	2	20.70	20.90	8	4,051	0.20%
2019/03/25	1	20.90	0	0.00	20.85	1	4,020	0.02%
2019/03/22	2	21.53	1	21.25	21.20	1	4,000	0.02%
2019/03/21	5	21.73	0	0.00	21.70	5	3,969	0.13%
2019/03/20	2	21.50	0	0.00	21.50	2	4,124	0.05%
2019/03/19	2	21.30	0	0.00	21.20	2	4,092	0.05%
2019/03/18	0	0.00	2	21.13	21.15	-2	4,062	-0.05%
2019/03/14	1	21.20	2	21.25	21.25	-1	4,055	-0.02%
2019/03/12	5	21.30	0	0.00	21.30	5	4,033	0.12%
2019/03/11	1	21.15	20	21.18	21.15	-19	4,010	-0.47%
2019/03/08	1	22.60	1	22.30	22.60	0	3,818	0.00%
2019/03/06	0	0.00	1	22.30	22.30	-1	3,621	-0.03%
2019/03/05	1	22.30	0	0.00	22.10	1	3,530	0.03%
2019/03/04	5	22.20	1.2	23.00	23.00	3.8	3,385	0.11%
2019/02/27	0	0.00	1	21.25	21.50	-1	2,983	-0.03%
2019/02/22	0	0.00	2	21.05	21.00	-2	2,895	-0.07%
2019/02/21	0	0.00	5	21.05	21.10	-5	2,876	-0.17%
2019/02/20	0	0.00	1	20.85	20.90	-1	2,815	-0.04%
2019/02/19	5	21.00	5	20.95	20.95	0	2,785	0.00%
2019/02/15	1	21.00	0	0.00	20.90	1	2,723	0.04%
2019/02/14	2	20.80	0	0.00	20.80	2	2,685	0.07%
2019/02/13	0	0.00	7	21.13	20.75	-7	2,648	-0.26%
2019/02/12	5	20.18	11	20.56	20.65	-6	2,545	-0.24%
2019/01/30	15	20.22	7	20.12	20.10	8	2,412	0.33%
2019/01/29	12	19.78	1	19.90	20.00	11	2,272	0.48%
2019/01/24	0	0.00	3	19.00	18.95	-3	2,178	-0.14%
2019/01/22	1	19.10	5	19.05	19.00	-4	2,172	-0.18%
2019/01/16	31	19.92	0	0.00	19.95	31	2,122	1.46%
2019/01/15	0	0.00	5	19.25	19.55	-5	1,974	-0.25%
2019/01/04	0	0.00	16	18.60	18.60	-16	1,924	-0.83%
2019/01/03	5	19.10	5	18.90	18.90	0	1,972	0.00%
2018/12/27	0	0.00	2	19.00	18.85	-2	2,008	-0.10%
2018/12/25	0	0.00	5	18.95	18.95	-5	2,007	-0.25%
2018/12/24	1	19.20	0	0.00	19.30	1	2,010	0.05%
2018/12/22	0	0.00	1	19.15	19.15	-1	2,015	-0.05%
2018/12/21	1	19.05	0	0.00	19.20	1	2,030	0.05%
2018/12/18	0	0.00	5	19.90	19.50	-5	2,063	-0.24%
2018/12/17	0	0.00	15	20.33	20.10	-15	2,122	-0.71%
2018/12/14	5	20.25	0	0.00	20.40	5	2,118	0.24%
2018/12/13	30	20.97	0	0.00	20.70	30	2,079	1.44%
2018/12/12	0	0.00	10	19.50	20.15	-10	1,712	-0.58%
2018/12/06	0	0.00	4	18.90	18.80	-4	1,718	-0.23%
2018/12/04	8	19.81	6	19.65	19.60	2	1,677	0.12%
2018/12/03	5	18.95	5	19.30	19.50	0	1,569	0.00%
2018/11/28	0	0.00	5	18.40	18.55	-5	1,505	-0.33%
2018/11/23	2	18.15	10	18.30	18.15	-8	1,547	-0.52%
2018/11/21	17	18.75	4	18.73	18.65	13	1,603	0.81%
2018/11/16	5	18.20	5	18.00	18.10	0	1,569	0.00%
2018/11/02	19	18.95	9	18.59	18.70	10	1,744	0.57%
2018/10/19	0	0.00	7	18.05	18.45	-7	1,681	-0.42%
2018/10/17	2	18.20	0	0.00	18.35	2	1,690	0.12%
2018/10/16	2	18.50	3	18.45	18.35	-1	1,688	-0.06%
2018/10/12	0	0.00	1	18.15	18.35	-1	1,656	-0.06%
2018/10/11	5	17.85	21	17.80	17.95	-16	1,648	-0.97%
2018/10/08	0	0.00	8	19.70	19.70	-8	1,580	-0.51%
2018/10/04	2	20.25	1	20.20	20.20	1	1,542	0.06%
2018/10/03	8	20.50	0	0.00	20.40	8	1,531	0.52%
2018/10/01	3	20.60	0	0.00	20.65	3	1,525	0.20%
2018/09/27	3	20.50	0	0.00	20.50	3	1,522	0.20%
2018/09/18	10	20.50	0	0.00	20.35	10	1,360	0.73%
2018/09/14	5	20.40	0	0.00	20.40	5	1,297	0.39%
2018/09/12	1	19.70	6	19.63	19.50	-5	1,240	-0.40%
2018/09/10	11	20.05	1	19.70	19.55	10	1,254	0.80%
2018/09/07	1	20.35	1	20.00	19.90	0	1,250	0.00%
2018/08/30	0	0.00	1	19.90	19.90	-1	1,338	-0.07%
2018/08/29	1	20.75	3	20.75	20.60	-2	1,336	-0.15%
2018/08/28	0	0.00	1	20.50	20.60	-1	1,299	-0.08%
2018/08/27	1	20.60	0	0.00	20.65	1	1,270	0.08%
2018/08/21	1	20.20	0	0.00	20.30	1	1,236	0.08%
2018/08/13	5	19.25	1	19.50	19.30	4	1,213	0.33%
2018/08/09	3	20.30	3	19.85	19.80	0	1,169	0.00%
2018/08/02	0	0.00	1	19.40	19.35	-1	1,047	-0.10%
2018/07/13	0	0.00	2	18.50	18.50	-2	1,176	-0.17%
2018/07/12	2	18.15	0	0.00	18.20	2	1,195	0.17%
2018/06/29	0	0.00	2	18.90	18.95	-2	1,164	-0.17%
2018/06/26	0	0.00	2	18.80	18.85	-2	1,161	-0.17%
2018/06/22	0	0.00	2	19.25	19.20	-2	1,160	-0.17%
2018/06/19	2	19.35	0	0.00	19.30	2	1,162	0.17%
2018/06/13	0.1	19.80	0	0.00	19.60	0.1	1,145	0.01%
2018/06/11	0	0.00	3	19.60	19.50	-3	1,088	-0.28%
2018/06/08	0	0.00	3	19.43	19.45	-3	1,085	-0.28%
2018/06/07	8	19.49	5	19.39	19.40	3	1,126	0.27%
2018/06/06	3	19.05	2	19.05	19.05	1	1,055	0.09%
2018/06/05	0	0.00	6	19.39	19.30	-6	1,046	-0.57%
2018/06/04	2	19.35	0	0.00	19.35	2	1,067	0.19%
2018/05/31	3	18.98	2	19.50	19.50	1	1,087	0.09%
2018/05/25	4	19.16	1	19.25	19.25	3	1,114	0.27%
2018/05/17	2	18.50	0	0.00	18.50	2	1,137	0.18%
2018/05/15	2	18.45	0	0.00	18.55	2	1,178	0.17%
2018/05/14	2	18.50	0	0.00	18.60	2	1,234	0.16%
2018/05/11	3	19.30	10	19.10	19.00	-7	1,226	-0.57%
2018/05/09	2	18.95	0	0.00	18.90	2	1,248	0.16%
2018/05/07	3	18.60	0	0.00	18.55	3	1,264	0.24%
2018/04/25	0	0.00	2	19.20	19.15	-2	1,676	-0.12%
2018/04/24	1	19.40	8	19.50	19.25	-7	1,738	-0.40%
2018/04/23	0	0.00	5	19.95	19.85	-5	1,992	-0.25%
2018/04/19	8	20.31	1	20.35	20.35	7	2,097	0.33%
2018/04/17	0	0.00	5	20.43	20.15	-5	2,028	-0.25%
2018/04/13	0	0.00	4	20.70	20.60	-4	2,025	-0.20%
2018/04/12	2	20.65	0	0.00	20.65	2	2,032	0.10%
2018/04/02	2	20.85	0	0.00	20.85	2	2,039	0.10%
2018/03/30	0	0.00	2	20.73	20.60	-2	2,039	-0.10%
2018/03/23	0	0.00	2	20.60	20.70	-2	2,053	-0.10%
2018/03/15	0	0.00	12	21.60	21.60	-12	2,010	-0.60%
2018/03/14	3	21.55	0	0.00	21.60	3	2,014	0.15%
2018/03/13	2	21.55	10	21.25	21.50	-8	2,030	-0.39%
2018/03/08	1	21.20	2	21.18	21.15	-1	1,999	-0.05%
2018/03/07	4	21.35	0	0.00	21.35	4	1,992	0.20%
2018/02/26	2	21.58	0	0.00	21.55	2	1,971	0.10%
2018/02/21	1	21.20	0	0.00	21.20	1	2,002	0.05%
2018/02/12	1	20.80	0	0.00	20.80	1	2,002	0.05%
2018/02/06	6	21.13	2	21.85	21.10	4	1,976	0.20%
2018/02/05	1	22.30	0	0.00	22.35	1	1,934	0.05%
2018/01/30	3	23.08	0	0.00	22.95	3	1,904	0.16%
2018/01/26	33	23.69	7	23.92	23.45	26	1,867	1.39%
2018/01/25	13	23.16	2	23.30	23.00	11	1,626	0.68%
2018/01/23	0	0.00	4	22.45	22.40	-4	1,509	-0.26%
2018/01/22	2	22.50	0	0.00	22.55	2	1,510	0.13%
2018/01/19	5	22.62	0	0.00	22.60	5	1,511	0.33%
2018/01/17	38	23.30	12	23.48	23.40	26	1,425	1.82%
2018/01/16	0	0.00	4	22.45	22.75	-4	1,154	-0.35%
2018/01/11	1	21.25	0	0.00	21.25	1	1,125	0.09%
2018/01/09	1	21.70	0	0.00	21.65	1	1,141	0.09%