台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)
可現股當沖
  • 股價
    109.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    46
  • 產業
    上櫃 通信網路類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
韋僑 (6417)籌碼相關-元大-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-萬華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.000112.50113.000212-0.01%
2024/05/301117.5100.00116.5011830.56%
2024/05/1600.002106.00106.00-2174-1.15%
2024/05/152107.0000.00107.0021751.14%
2024/05/1300.002105.50107.00-2179-1.11%
2024/04/122103.753103.00104.50-1137-0.73%
2024/04/101102.5000.00104.0011230.81%
2024/04/021104.0000.00104.0011200.83%
2023/12/0100.000105.15105.000201-0.02%
2023/11/2900.000105.50104.500204-0.01%
2023/11/270103.0000.00101.0002060.01%
2023/11/240105.4700.00105.0002060.01%
2023/09/113116.6700.00112.0031,1560.26%
2023/09/081118.0000.00116.5011,1610.09%
2023/09/0500.001124.00123.00-11,225-0.08%
2023/08/283119.3300.00116.0031,3170.23%
2023/08/231119.5000.00120.5011,3670.07%
2023/08/1500.002116.00116.00-21,392-0.14%
2023/07/3100.001146.00138.50-11,466-0.07%
2023/07/282146.2500.00147.0021,4600.14%
2023/07/272158.002160.25157.0001,4390.00%
2023/07/264151.383.1151.81148.500.91,3730.07%
2023/07/250.1144.5000.00144.000.11,3960.01%
2023/07/213156.001152.50158.0021,4110.14%
2023/07/1900.000.1145.50144.00-0.11,408-0.01%
2023/07/181.1145.502144.00141.00-0.91,434-0.06%
2023/07/171152.5000.00150.0011,4620.07%
2023/07/145153.409151.67148.00-41,515-0.26%
2023/07/124152.005154.10154.50-11,565-0.06%
2023/07/075145.206145.00143.50-11,483-0.07%
2023/07/065139.007138.00139.00-21,426-0.14%
2023/07/053134.8300.00134.0031,3980.21%
2023/07/041135.5000.00136.0011,4210.07%
2023/07/0300.000.2133.00135.00-0.21,432-0.01%
2023/06/281114.001116.00114.0001,4890.00%
2023/06/190.2122.0000.00121.000.21,5480.01%
2023/06/161123.5000.00123.5011,5850.06%
2023/06/1500.000.2129.00126.50-0.21,633-0.01%
2023/06/141126.0000.00126.0011,6520.06%
2023/06/131125.001124.50127.0001,6850.00%
2023/06/122.2123.2700.00123.002.21,6950.13%
2023/06/0900.001140.00136.50-11,661-0.06%
2023/06/071136.0000.00135.0011,6540.06%
2023/06/061136.5000.00137.0011,6550.06%
2023/04/283156.833155.33165.0001,3690.00%
2023/04/271151.001152.00150.0001,3160.00%
2023/04/261150.001150.00160.0001,2790.00%
2023/04/251152.501157.50151.5001,2440.00%
2023/04/241166.0000.00162.0011,2100.08%
2023/04/192189.001186.50182.0011,0980.09%
2023/04/181182.0000.00181.5011,0200.10%
2023/04/123154.835157.40157.00-2871-0.23%
2023/04/112147.001145.50148.0018130.12%
2023/04/071151.5000.00146.0017770.13%
2023/03/3000.002137.75140.00-2626-0.32%
2023/03/242135.0000.00129.0025320.38%
2023/03/2326143.0426144.56139.5005110.00%
2023/03/1600.002138.00125.50-2309-0.65%
2023/03/1500.003130.00139.00-3265-1.13%
2023/03/098130.696131.50130.0022010.99%
2023/03/086127.584130.75128.5021881.06%
2023/03/076131.086131.33131.0001530.00%
2023/03/061126.0000.00125.0011150.87%
2023/03/0200.004119.00120.50-486-4.63%
2023/03/0122118.0518121.31117.004735.43%
2021/11/2900.00178.6080.00-165-1.52%
2021/10/06159.5000.0059.001253.94%
韋僑 相關文章
韋僑 相關影音