易發 (6425)-元大-萬華券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
46.55
漲跌
▼0.70
漲幅
-1.48%
成交量
147張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/21	0	0.00	1	49.20	49.40	-1	453	-0.22%
2025/05/15	0	0.00	1	50.40	50.40	-1	521	-0.19%
2025/05/13	5	52.50	5	51.50	51.50	0	521	0.00%
2025/05/12	1	51.00	0	0.00	51.10	1	529	0.19%
2025/05/08	5	49.10	5	49.40	49.50	0	529	0.00%
2025/04/29	0	0.00	1	51.60	51.50	-1	530	-0.19%
2025/04/25	1	50.30	0	0.00	50.30	1	540	0.19%
2025/04/23	2	51.30	2	51.05	50.20	0	641	0.00%
2025/03/31	0	0.00	3	55.90	55.50	-3	724	-0.41%
2025/03/25	0	0.00	1	57.90	58.00	-1	799	-0.13%
2025/03/21	1	61.10	0	0.00	60.00	1	920	0.11%
2025/03/18	0	0.00	2	61.40	61.20	-2	1,091	-0.18%
2025/03/14	1	62.20	0	0.00	62.00	1	1,218	0.08%
2025/02/26	1	70.72	0	0.00	70.90	1	1,599	0.06%
2025/02/21	1	72.40	7	71.00	70.50	-6	1,598	-0.38%
2025/02/20	1	71.30	0	0.00	70.30	1	1,582	0.06%
2025/02/19	1	71.40	3	69.17	71.90	-2	1,584	-0.13%
2025/02/14	3	62.27	0	0.00	62.40	3	1,588	0.19%
2025/02/10	0	0.00	1	63.60	63.80	-1	1,740	-0.06%
2025/02/06	0	0.00	1	63.10	63.00	-1	1,795	-0.06%
2025/02/04	0	0.00	1	62.00	62.10	-1	2,008	-0.05%
2025/01/22	1	61.90	0	0.00	62.60	1	2,213	0.05%
2025/01/21	0	0.00	3	62.27	62.00	-3	2,251	-0.13%
2025/01/20	0	0.00	2	62.90	63.20	-2	2,276	-0.09%
2025/01/17	4	67.00	2	65.20	63.20	2	2,372	0.08%
2025/01/16	0	0.00	3	64.10	65.00	-3	2,330	-0.13%
2025/01/15	3	59.50	2	61.70	59.10	1	2,371	0.04%
2025/01/14	0	0.00	4	62.83	62.20	-4	2,539	-0.16%
2025/01/08	7	76.00	0	76.80	76.00	7	2,895	0.24%
2025/01/03	0	0.00	0.2	77.80	77.10	-0.2	3,704	-0.01%
2024/12/31	0	0.00	1	77.00	76.50	-1	4,376	-0.02%
2024/12/27	0	0.00	1	79.20	78.00	-1	4,896	-0.02%
2024/12/26	2	80.30	2	82.00	79.10	0	4,940	0.00%
2024/12/25	0	0.00	1	79.80	79.50	-1	4,933	-0.02%
2024/12/23	1	78.70	6	79.27	77.80	-5	4,936	-0.10%
2024/12/20	1	81.30	3	79.80	79.50	-2	4,935	-0.04%
2024/12/19	6	81.53	0	0.00	81.10	6	4,964	0.12%
2024/12/18	4	82.88	0	0.00	85.10	4	5,022	0.08%
2024/12/17	5.6	81.56	0.4	80.40	81.40	5.1	4,994	0.10%
2024/12/13	2	85.35	0	0.00	84.50	2	4,853	0.04%
2024/12/12	2	89.65	4	90.95	88.70	-2	4,812	-0.04%
2024/12/10	2	86.80	0	0.00	86.20	2	4,681	0.04%
2024/12/09	1	87.60	6	86.50	87.70	-5	4,686	-0.11%
2024/12/06	7	83.93	3	83.53	82.50	4	4,629	0.09%
2024/12/05	1	85.70	1	87.70	86.00	0	4,597	0.00%
2024/12/04	8	87.61	0	0.00	87.40	8	4,572	0.17%
2024/12/03	2	86.85	3	86.90	87.50	-1	4,523	-0.02%
2024/11/27	1	85.50	0	0.00	81.50	1	4,401	0.02%
2024/11/26	1	83.00	1	83.60	83.70	0	4,366	0.00%
2024/11/25	0	0.00	1	85.00	84.30	-1	4,351	-0.02%
2024/11/19	0	0.00	2	80.10	79.70	-2	4,297	-0.05%
2024/11/15	5	79.88	8	80.76	80.10	-3	4,311	-0.07%
2024/11/14	5	79.40	3	80.03	79.40	2	4,315	0.05%
2024/11/13	2	80.50	1	83.00	80.00	1	4,309	0.02%
2024/11/12	2	81.35	2	83.05	81.50	0	4,315	0.00%
2024/11/11	1	84.60	7	83.93	84.60	-6	4,318	-0.14%
2024/11/08	5	81.30	0	0.00	81.30	5	4,295	0.12%
2024/11/07	2	82.30	7	81.07	81.90	-5	4,277	-0.12%
2024/11/06	5	80.00	0	0.00	79.30	5	4,256	0.12%
2024/11/05	0	0.00	6	82.57	81.60	-6	4,230	-0.14%
2024/11/04	7	82.36	7	81.91	81.10	0	4,216	0.00%
2024/11/01	2	88.25	2	84.00	87.90	0	4,171	0.00%
2024/10/30	4	85.28	4.1	85.62	84.00	-0.1	4,035	0.00%
2024/10/29	21	82.58	19	83.42	84.20	2	3,949	0.05%
2024/10/28	4	78.35	10	80.51	78.40	-6	3,887	-0.15%
2024/10/25	5	81.60	0	0.00	81.60	5	3,851	0.13%
2024/10/24	1.1	87.96	10	85.40	84.00	-9	3,826	-0.23%
2024/10/23	5	83.50	0	0.00	83.50	5	3,728	0.13%
2024/10/22	2	86.50	4	90.78	85.70	-2	3,707	-0.05%
2024/10/21	12	92.78	6	91.83	88.00	6	3,664	0.16%
2024/10/18	10	86.70	8	86.94	89.20	2	3,480	0.06%
2024/10/17	3	83.27	4	84.00	84.10	-1	3,331	-0.03%
2024/10/16	14	83.78	16	83.51	84.40	-2	3,297	-0.06%
2024/10/15	17	85.86	34	84.04	82.80	-17	3,196	-0.53%
2024/10/14	12	88.72	11	88.94	89.10	1	3,121	0.03%
2024/10/11	20	89.70	13	89.92	89.10	7	2,863	0.24%
2024/10/09	24	85.51	6	85.33	84.80	18	2,560	0.70%
2024/10/08	18	84.60	19	84.46	83.10	-1	2,386	-0.04%
2024/10/07	36	82.33	36	82.11	82.90	0	2,156	0.00%
2024/10/04	7	79.46	7	80.11	79.50	0	1,773	0.00%
2024/10/01	2	74.20	1	73.50	75.00	1	1,497	0.07%
2024/09/20	1	66.00	1	69.40	68.10	0	1,315	0.00%
2024/09/18	0	0.00	4	58.70	58.50	-4	1,252	-0.32%
2024/09/10	9	62.36	5	62.90	61.60	4	1,360	0.29%
2024/08/05	0	0.00	3	56.00	54.90	-3	2,225	-0.13%
2024/08/01	0	0.00	1	67.60	65.20	-1	2,211	-0.05%
2024/07/31	3	59.20	3	61.90	65.30	0	2,188	0.00%
2024/07/30	0	0.00	1	58.20	59.40	-1	2,171	-0.05%
2024/07/08	0	0.00	0.1	74.30	71.30	-0.1	3,357	0.00%
2024/07/05	0	73.53	1	72.40	73.20	-1	3,402	-0.03%
2024/07/03	1	70.60	0	0.00	70.90	1	3,717	0.03%
2024/07/01	0	72.59	11	72.26	72.50	-11	3,832	-0.29%
2024/06/28	1	69.40	0	0.00	69.20	1	3,933	0.03%
2024/06/26	0	70.40	10	69.90	69.40	-10	4,122	-0.24%
2024/06/21	1	64.50	0	0.00	64.10	1	4,442	0.02%
2024/06/20	11	67.83	0	0.00	66.80	11	4,452	0.25%
2024/06/18	10	71.50	0	0.00	72.60	10	4,439	0.23%
2024/06/14	1	72.30	1	72.40	72.00	0	4,649	0.00%
2024/06/13	1	75.20	0	0.00	74.10	1	4,668	0.02%
2024/06/07	0	0.00	1	81.60	82.00	-1	4,786	-0.02%
2024/06/05	0	0.00	5	83.00	82.90	-5	4,804	-0.10%
2024/06/03	0	0.00	1	77.70	77.70	-1	4,681	-0.02%
2024/05/31	1	80.40	9	80.88	78.40	-8	4,667	-0.17%
2024/05/30	1	78.50	0	0.00	78.00	1	4,589	0.02%