安集 (6477)-元大-萬華券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
29.40
漲跌
▲0.15
漲幅
+0.51%
成交量
122張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	5	29.25	29.25	-5	370	-1.35%
2024/11/18	1	29.55	0	0.00	29.50	1	387	0.26%
2024/11/15	2	29.80	0	0.00	29.55	2	389	0.51%
2024/11/08	8	32.16	0	0.00	31.05	8	382	2.09%
2024/11/01	1	34.80	0	0.00	34.85	1	427	0.23%
2024/09/03	0	0.00	1	35.70	35.50	-1	2,739	-0.04%
2024/08/29	0	0.00	5	36.60	36.50	-5	2,739	-0.18%
2024/08/28	2	36.50	8	36.43	36.45	-6	2,733	-0.22%
2024/08/27	5	36.13	2	36.40	36.45	3	2,728	0.11%
2024/08/26	8	35.78	1	35.90	35.90	7	2,721	0.26%
2024/08/21	1	34.65	0	0.00	34.70	1	2,707	0.04%
2024/08/20	0	0.00	1	34.25	34.70	-1	2,705	-0.04%
2024/08/12	1	33.60	0	0.00	33.60	1	2,782	0.04%
2024/07/29	1	39.10	0	0.00	37.80	1	2,703	0.04%
2024/07/23	0	0.00	1	40.40	40.45	-1	2,673	-0.04%
2024/07/19	0	0.00	2	44.88	43.15	-2	2,593	-0.08%
2024/07/18	1	43.70	0	0.00	42.95	1	2,510	0.04%
2024/07/16	1	44.00	1	44.40	43.70	0	2,486	0.00%
2024/07/15	1	45.60	0	0.00	44.45	1	2,481	0.04%
2024/07/12	1	46.95	3.2	47.00	45.95	-2.2	2,446	-0.09%
2024/07/10	2	45.93	1	47.00	45.45	1	2,268	0.04%
2024/07/09	3	43.68	6	43.20	46.65	-3	2,188	-0.14%
2024/07/08	13	46.63	4	45.60	44.60	9	2,125	0.42%
2024/07/05	2.1	46.18	10.1	47.10	46.45	-8	2,074	-0.38%
2024/07/04	2	45.93	4	46.50	45.80	-2	1,954	-0.10%
2024/07/03	9	46.31	1	45.65	46.15	8	1,844	0.43%
2024/07/02	5.1	46.08	12	46.18	47.00	-6.9	1,548	-0.45%
2024/07/01	2	43.20	4	43.60	42.75	-2	1,097	-0.18%
2024/06/28	31	44.31	16	44.94	43.60	15	1,043	1.44%
2024/06/27	1	39.25	1	42.35	42.35	0	743	0.00%
2024/06/25	0	0.00	1	38.30	38.15	-1	658	-0.15%
2024/06/24	3	38.65	0	0.00	38.00	3	662	0.45%
2024/06/21	2	38.15	2	37.98	38.25	0	678	0.00%
2024/06/19	0	0.00	0	37.10	37.00	0	736	0.00%
2024/06/18	2	37.05	0	0.00	37.10	2	847	0.24%
2024/06/17	0	0.00	5.1	37.20	37.20	-5.1	849	-0.60%
2024/05/20	0	0.00	15	38.70	38.45	-15	1,047	-1.43%
2024/05/17	5	39.35	0	0.00	38.65	5	1,041	0.48%
2024/05/16	5	38.08	0	0.00	38.00	5	979	0.51%
2024/05/09	1	37.25	0	0.00	36.55	1	940	0.11%
2024/05/08	5	37.35	0	0.00	37.40	5	941	0.53%
2024/05/07	0	0.00	10.1	36.45	36.40	-10.1	936	-1.08%
2024/04/26	5	37.60	0	0.00	37.55	5	931	0.54%
2024/04/18	5	38.30	7	38.30	38.20	-2	929	-0.22%
2024/04/16	7	37.00	14	37.48	37.20	-7	918	-0.76%
2024/04/11	0	0.00	0.8	40.00	39.70	-0.8	884	-0.08%
2024/04/09	2	38.85	0	0.00	38.95	2	849	0.24%
2024/04/02	1	39.80	0	0.00	39.90	1	822	0.12%
2024/03/26	5	41.35	0	0.00	41.35	5	781	0.64%
2024/03/25	2	40.85	0	0.00	40.85	2	798	0.25%
2024/03/21	6	42.25	7	41.76	42.35	-1	732	-0.14%
2024/03/20	0	39.00	0	0.00	38.55	0	644	0.00%
2024/03/14	0	39.30	0	0.00	39.10	0	637	0.00%
2024/03/13	0	0.00	0.5	38.90	38.85	-0.5	633	-0.08%
2024/03/12	2	40.20	0	0.00	39.90	2	625	0.32%
2024/03/07	0	39.30	0	0.00	38.95	0	571	0.00%
2024/03/05	0	0.00	1	38.40	38.35	-1	565	-0.18%
2024/03/04	1	39.35	1	39.35	39.15	0	557	0.00%
2024/02/29	0	0.00	2	39.53	39.45	-2	521	-0.38%
2024/02/19	1	37.75	0	0.00	37.65	1	475	0.21%
2024/02/02	1	36.55	0	0.00	36.50	1	473	0.21%
2024/01/24	0	0.00	270	38.15	38.15	-270	489	-55.20%	大賣/鉅額交易
2024/01/02	0	0.00	3	38.70	38.60	-3	579	-0.52%
2023/12/27	3	38.22	0	0.00	38.10	3	588	0.51%
2023/12/21	0	0.00	1	38.95	38.85	-1	579	-0.17%
2023/12/20	1	39.45	0	40.05	39.20	1	574	0.17%
2023/12/18	1	38.90	0	0.00	38.70	1	528	0.19%
2023/12/12	0	0.00	0.2	37.40	37.25	-0.2	509	-0.04%
2023/12/07	0	0.00	10	37.90	38.00	-10	511	-1.95%
2023/12/01	31	38.95	0	0.00	38.65	31	514	6.03%
2023/11/30	91	38.42	0	0.00	38.50	91	505	18.02%
2023/11/29	24	38.00	0	0.00	38.05	24	501	4.79%
2023/11/27	126	38.30	0	0.00	37.95	126	504	24.97%	大買/鉅額交易
2023/11/23	0	0.00	1	38.00	38.05	-1	502	-0.20%
2023/11/22	1	37.75	0	0.00	37.75	1	505	0.20%
2023/11/15	0	0.00	4	36.70	37.05	-4	500	-0.80%
2023/11/14	0	0.00	3	36.05	36.05	-3	500	-0.60%
2023/11/13	0.5	37.50	0	0.00	36.05	0.5	503	0.10%
2023/11/09	1	37.10	0	0.00	36.70	1	507	0.20%
2023/11/06	0	0.00	1	37.75	37.50	-1	519	-0.19%
2023/11/03	1	36.75	4	37.10	36.70	-3	514	-0.58%
2023/10/16	0	0.00	1	37.85	37.10	-1	551	-0.18%
2023/10/13	1	37.50	4	38.05	37.15	-3	570	-0.53%
2023/10/12	1	37.10	0	0.00	37.55	1	579	0.17%
2023/10/11	4	37.60	4	38.50	36.80	0	581	0.00%
2023/10/06	4	38.75	1	38.75	38.80	3	583	0.51%
2023/10/05	1	39.60	0.1	39.80	39.65	0.9	593	0.16%
2023/10/02	0	0.00	3	40.70	40.70	-3	617	-0.49%
2023/09/22	5	40.30	0	0.00	40.30	5	670	0.75%
2023/09/15	1	42.50	0	0.00	42.00	1	704	0.14%
2023/08/31	0.8	43.00	1	43.00	43.00	-0.2	908	-0.02%
2023/08/30	0	0.00	1	42.60	42.75	-1	932	-0.11%
2023/08/29	1	43.25	0	0.00	42.95	1	954	0.10%
2023/08/28	0	0.00	5.7	42.64	42.40	-5.7	953	-0.59%
2023/08/18	0	0.00	11	42.10	41.70	-11	1,040	-1.06%
2023/08/10	10	41.90	0	0.00	41.60	10	1,130	0.88%
2023/08/08	2	43.25	2	42.93	42.45	0	1,197	0.00%
2023/08/07	115	41.98	396	42.07	43.05	-281	1,263	-22.24%	大買/大賣/鉅額交易
2023/08/04	10	44.05	12	44.17	44.15	-2	1,264	-0.16%
2023/07/27	0	0.00	0.2	46.10	46.10	-0.2	1,616	-0.01%
2023/07/26	0	0.00	1	44.90	44.90	-1	1,749	-0.06%
2023/07/25	10	45.10	12	45.44	45.35	-2	1,772	-0.11%
2023/07/24	20	44.80	20	45.10	44.75	0	1,823	0.00%
2023/07/21	30	45.27	30.2	45.62	45.60	-0.2	1,916	-0.01%
2023/07/20	0	0.00	0.1	48.20	47.75	-0.1	1,977	-0.01%
2023/07/19	0	0.00	1	48.45	47.50	-1	2,005	-0.05%
2023/07/18	10	48.78	10	48.50	48.40	0	2,106	0.00%
2023/07/17	1	49.65	0.5	49.80	49.65	0.5	2,266	0.02%
2023/07/13	1	48.75	2	48.90	48.60	-1	3,028	-0.03%
2023/07/11	0	0.00	2	50.40	50.40	-2	3,136	-0.06%
2023/07/10	0	0.00	0.1	50.00	49.85	-0.1	3,302	0.00%
2023/07/07	0	0.00	2	49.20	49.35	-2	3,521	-0.06%
2023/06/30	0	0.00	0.2	51.07	50.80	-0.2	3,980	0.00%
2023/06/28	0	0.00	9	50.00	50.00	-9	4,016	-0.22%
2023/06/27	6	50.53	6	49.83	49.80	0	4,028	0.00%
2023/06/26	6	50.90	0	0.00	50.70	6	4,067	0.15%
2023/06/21	0	0.00	2	50.55	50.60	-2	4,080	-0.05%
2023/06/20	2	50.95	13.3	49.50	50.80	-11.3	4,090	-0.28%
2023/06/19	8	49.20	8	49.10	49.10	0	4,065	0.00%
2023/06/16	10	50.19	0.4	50.20	49.70	9.6	4,119	0.23%
2023/06/15	0	0.00	0.2	49.10	48.95	-0.2	4,244	-0.01%
2023/06/13	0	0.00	1.1	48.97	48.85	-1.1	4,403	-0.02%
2023/06/12	1	49.45	0	0.00	49.05	1	4,454	0.02%
2023/06/09	2	50.25	23.1	50.05	50.20	-21.1	4,477	-0.47%
2023/06/08	0	0.00	9	52.00	51.60	-9	4,456	-0.20%
2023/06/07	14	51.64	4	52.20	51.60	10	4,466	0.22%
2023/06/06	5	51.46	1	51.50	51.50	4	4,488	0.09%
2023/06/05	14	52.21	0.2	52.20	52.20	13.8	4,500	0.31%
2023/06/02	0	0.00	5	51.92	51.60	-5	4,496	-0.11%
2023/06/01	2	51.20	0	0.00	51.30	2	4,507	0.04%
2023/05/31	0	0.00	2	51.80	51.90	-2	4,513	-0.04%
2023/05/30	0.8	51.09	0	0.00	50.90	0.8	4,519	0.02%
2023/05/29	6.1	51.32	2	51.50	51.40	4.1	4,508	0.09%
2023/05/26	7	49.85	0	0.00	49.80	7	4,499	0.16%
2023/05/25	4	50.90	0	0.00	50.70	4	4,511	0.09%
2023/05/24	1	51.30	10	51.30	51.50	-9	4,524	-0.20%
2023/05/23	2	51.50	0	0.00	51.70	2	4,529	0.04%
2023/05/22	10	51.20	0	0.00	51.40	10	4,537	0.22%
2023/05/19	0	0.00	3	51.50	50.30	-3	4,549	-0.07%
2023/05/17	0	0.00	10	51.50	51.40	-10	4,653	-0.21%
2023/05/16	0	0.00	2	50.85	51.20	-2	4,642	-0.04%
2023/05/15	10	50.29	1	50.30	50.10	9	4,632	0.19%
2023/05/12	1	48.90	10	48.60	49.50	-9	4,619	-0.19%
2023/05/11	43.2	50.15	40	49.00	48.70	3.2	4,590	0.07%
2023/05/10	2.1	51.10	0	0.00	51.40	2.1	4,522	0.05%
2023/05/09	4.3	52.09	0	0.00	51.40	4.3	4,495	0.10%
2023/05/05	23	55.90	22	55.31	55.20	1	4,376	0.02%
2023/05/04	1	56.50	0	0.00	57.20	1	4,337	0.02%
2023/05/03	1.1	55.65	1	56.30	56.70	0.1	4,267	0.00%
2023/05/02	2	55.95	3	56.43	56.70	-1	4,232	-0.02%
2023/04/26	0	0.00	1	54.50	54.90	-1	4,034	-0.02%
2023/04/25	0	0.00	20	53.43	53.80	-20	3,945	-0.51%
2023/04/24	1	52.80	1	53.10	53.50	0	3,891	0.00%
2023/04/21	7.2	53.98	14	54.96	52.40	-6.9	3,905	-0.18%
2023/04/20	128.9	55.06	11	55.37	54.90	117.9	3,803	3.10%	大買/鉅額交易
2023/04/19	12	58.14	131	58.02	57.00	-119	3,637	-3.27%	大賣/鉅額交易
2023/04/18	9	56.01	9	56.50	54.80	0	3,121	0.00%
2023/04/13	8	55.40	8	55.20	55.40	0	2,855	0.00%
2023/04/12	15	54.57	5	54.00	54.70	10	2,680	0.37%
2023/04/10	2	52.85	1	51.80	51.80	1	2,433	0.04%
2023/04/07	5	51.74	9	52.70	53.40	-4	2,341	-0.17%
2023/04/06	0	0.00	1	50.90	50.80	-1	2,132	-0.05%
2023/03/30	1	49.40	2	49.23	48.95	-1	2,061	-0.05%
2023/03/28	30	47.80	0	0.00	47.60	30	2,058	1.46%
2023/03/27	80	49.06	0	0.00	48.55	80	2,054	3.89%
2023/03/24	0	0.00	10	48.41	48.75	-10	2,021	-0.49%
2023/03/23	10	48.88	0	0.00	48.70	10	2,034	0.49%
2023/03/22	21	48.95	0	0.00	48.85	21	2,042	1.03%
2023/03/21	41	49.20	10	49.85	49.35	31	2,072	1.50%
2023/03/20	2	49.90	18	50.08	50.10	-16	2,157	-0.74%
2023/03/17	0	0.00	1	48.10	49.00	-1	2,376	-0.04%
2023/03/16	16	47.42	2	48.25	46.95	14	2,416	0.58%
2023/03/15	0	0.00	15	48.45	48.15	-15	2,400	-0.62%
2023/03/14	0	0.00	7	47.53	47.45	-7	2,369	-0.30%
2023/03/13	3	45.20	0	0.00	45.80	3	2,359	0.13%
2023/03/10	21	46.61	0	0.00	46.30	21	2,495	0.84%
2023/03/09	20	47.90	2	47.50	47.50	18	2,496	0.72%
2023/03/08	1	48.40	2	48.80	48.70	-1	2,497	-0.04%
2023/03/03	1	46.70	4	47.04	47.00	-3	2,466	-0.12%
2023/03/02	34	46.66	0	0.00	46.70	34	2,479	1.37%
2023/02/24	65	47.72	0	0.00	47.50	65	2,494	2.61%
2023/02/23	13	48.15	31	48.50	48.50	-18	2,504	-0.72%
2023/02/22	1	47.90	2	48.23	47.45	-1	2,554	-0.04%
2023/02/21	50	47.97	0	0.00	48.00	50	2,575	1.94%
2023/02/20	0	0.00	11	48.07	48.40	-11	2,713	-0.41%
2023/02/16	3	48.38	14	48.26	48.05	-11	2,955	-0.37%
2023/02/15	0	0.00	4	47.60	48.05	-4	2,918	-0.14%
2023/02/14	5	46.45	13	46.23	45.85	-8	2,899	-0.28%
2023/02/13	7	45.46	0	0.00	45.60	7	2,932	0.24%
2023/02/09	0	0.00	59	46.60	46.15	-59	2,949	-2.00%
2023/02/08	10	47.15	0	0.00	47.15	10	2,978	0.34%
2023/02/06	9	47.15	0	0.00	47.10	9	2,999	0.30%
2023/01/31	2	46.98	1	47.00	46.85	1	3,024	0.03%
2023/01/30	3	45.10	6	45.75	45.80	-3	3,020	-0.10%
2023/01/17	3	44.38	0	0.00	44.75	3	3,034	0.10%
2023/01/16	1	44.25	0	0.00	44.20	1	3,039	0.03%
2023/01/12	1	45.30	23	45.43	45.20	-22	3,078	-0.71%
2023/01/11	3	45.53	2	45.98	46.30	1	3,100	0.03%
2023/01/05	0	0.00	2	49.40	47.65	-2	3,123	-0.06%
2023/01/04	2	48.60	0	0.00	48.10	2	3,098	0.06%
2022/12/30	4	45.49	0	0.00	45.40	4	3,074	0.13%
2022/12/28	1	46.75	0	0.00	46.30	1	3,171	0.03%
2022/12/26	1	46.55	1	47.15	46.85	0	3,175	0.00%
2022/12/22	13	44.95	6	45.03	45.05	7	3,189	0.22%
2022/12/21	4	44.51	2	44.45	44.30	2	3,228	0.06%
2022/12/20	0	0.00	4	46.36	44.50	-4	3,250	-0.12%
2022/12/19	1	46.80	3	47.02	46.20	-2	3,286	-0.06%
2022/12/16	1	48.10	0	0.00	47.70	1	3,309	0.03%
2022/12/15	5	48.54	2	49.15	48.80	3	3,304	0.09%
2022/12/14	4	48.11	10	48.28	48.70	-6	3,301	-0.18%
2022/12/13	6	48.11	11	48.09	47.80	-5	3,281	-0.15%
2022/12/12	24	50.54	4	49.66	49.15	20	3,254	0.61%
2022/12/09	36	50.59	18	50.91	49.70	18	3,136	0.57%
2022/12/08	4	48.95	4	47.95	48.20	0	2,828	0.00%
2022/12/06	20	47.35	1	48.55	47.30	19	2,718	0.70%
2022/12/02	2	48.53	98	48.03	48.55	-96	2,755	-3.48%
2022/12/01	6	46.88	0	0.00	46.50	6	2,629	0.23%
2022/11/30	5	46.51	7	46.64	46.65	-2	2,665	-0.08%
2022/11/29	7	45.67	5	45.83	45.90	2	2,696	0.07%
2022/11/28	12	45.60	8	45.60	45.45	4	2,770	0.14%
2022/11/25	21	45.78	0	0.00	45.60	21	2,853	0.74%
2022/11/24	3	46.40	4	45.86	46.40	-1	2,899	-0.03%
2022/11/21	10	45.40	0	0.00	45.95	10	3,409	0.29%
2022/11/18	41	47.39	0	0.00	45.95	41	3,457	1.19%
2022/11/17	2	46.55	1	46.70	47.10	1	3,427	0.03%
2022/11/16	23	46.76	25	47.03	47.20	-2	3,435	-0.06%
2022/11/15	27	46.69	26	46.95	47.95	1	3,462	0.03%
2022/11/14	2	42.70	5	43.08	43.70	-3	3,487	-0.09%
2022/11/11	2	42.85	0	0.00	42.45	2	3,660	0.05%
2022/11/10	1	42.30	3	42.38	42.65	-2	3,812	-0.05%
2022/11/08	1	45.30	1	44.70	43.75	0	3,919	0.00%
2022/11/07	23	44.77	1	44.70	44.35	22	3,933	0.56%
2022/11/04	3	44.40	0	0.00	44.65	3	4,022	0.07%
2022/11/02	0	0.00	4	42.88	43.05	-4	4,303	-0.09%
2022/11/01	0	0.00	1	42.40	42.80	-1	4,405	-0.02%
2022/10/31	4	42.14	0	0.00	41.95	4	4,427	0.09%
2022/10/28	1	42.65	0	0.00	42.65	1	4,475	0.02%
2022/10/25	0	0.00	6	41.15	40.95	-6	4,623	-0.13%
2022/10/21	0	0.00	1	43.10	42.00	-1	4,892	-0.02%
2022/10/18	1	42.50	1	43.45	43.40	0	5,146	0.00%
2022/10/14	2	43.58	1	43.65	43.40	1	5,245	0.02%
2022/10/12	2	44.60	0	0.00	44.60	2	5,333	0.04%
2022/10/05	2	45.98	2	46.63	45.95	0	5,471	0.00%
2022/10/04	4	44.84	2	44.75	45.40	2	5,536	0.04%
2022/09/30	0	0.00	11	43.40	44.00	-11	5,654	-0.19%
2022/09/29	14	44.21	3	44.00	43.70	11	5,784	0.19%
2022/09/27	1	47.50	0	0.00	47.30	1	6,633	0.02%
2022/09/26	1	48.15	0	0.00	47.40	1	6,909	0.01%
2022/09/23	1	50.20	0	0.00	50.60	1	7,174	0.01%
2022/09/22	0	0.00	1	53.20	53.10	-1	7,381	-0.01%
2022/09/19	4	55.60	4	54.40	54.40	0	8,494	0.00%
2022/09/15	2	54.80	0	0.00	54.50	2	8,572	0.02%
2022/09/14	1	56.00	0	0.00	56.00	1	8,637	0.01%
2022/09/13	4	57.05	2	57.40	57.60	2	8,595	0.02%
2022/09/12	0	0.00	2	56.80	57.50	-2	8,605	-0.02%
2022/09/08	1	54.90	2	54.95	55.00	-1	8,590	-0.01%
2022/09/07	11	53.24	10	53.54	53.60	1	8,579	0.01%
2022/09/05	0	0.00	4	56.40	55.70	-4	8,573	-0.05%
2022/09/02	26	57.72	6	57.50	57.10	20	8,538	0.23%
2022/09/01	2	58.30	3	58.13	57.50	-1	8,466	-0.01%
2022/08/31	3	57.53	15	57.57	57.90	-12	8,385	-0.14%
2022/08/30	12	58.37	82	59.70	57.80	-70	8,364	-0.84%
2022/08/29	12	58.18	4	58.25	57.30	8	8,096	0.10%
2022/08/25	9	55.60	20	56.27	57.40	-11	7,976	-0.14%
2022/08/24	9	55.30	1	56.30	55.20	8	7,938	0.10%
2022/08/23	10	56.10	19	56.20	56.30	-9	7,911	-0.11%
2022/08/22	17	57.13	9	57.66	56.10	8	7,900	0.10%
2022/08/19	45	57.49	7	59.53	57.60	38	7,749	0.49%
2022/08/18	36	58.12	10	57.78	58.90	26	7,514	0.35%
2022/08/17	5	56.34	12	56.03	55.80	-7	7,316	-0.10%
2022/08/16	25	55.54	20	55.20	54.80	5	7,145	0.07%
2022/08/15	1	54.80	2	55.00	54.80	-1	7,037	-0.01%
2022/08/12	6	53.67	0	0.00	54.20	6	7,014	0.09%
2022/08/11	0	0.00	13	54.87	54.40	-13	7,033	-0.18%
2022/08/10	17	54.73	3	54.47	54.30	14	6,994	0.20%
2022/08/09	15	54.93	11	54.58	54.40	4	7,076	0.06%
2022/08/08	1	53.90	4	53.40	54.00	-3	6,895	-0.04%
2022/08/05	0	0.00	2	51.40	51.50	-2	6,853	-0.03%
2022/08/04	4	49.78	5	49.63	49.40	-1	6,865	-0.01%
2022/08/03	1	51.20	1	52.00	50.90	0	6,874	0.00%
2022/08/02	3	53.67	2	54.30	53.30	1	6,852	0.01%
2022/08/01	4	55.43	2	55.60	55.60	2	6,840	0.03%
2022/07/29	1	55.00	3	55.47	55.00	-2	6,769	-0.03%
2022/07/28	3	53.87	3	54.13	53.80	0	6,613	0.00%
2022/07/27	7	53.67	19	53.46	54.00	-12	6,560	-0.18%
2022/07/26	4	53.95	8	54.59	53.60	-4	6,546	-0.06%
2022/07/25	5	54.42	12	55.73	54.10	-7	6,606	-0.11%
2022/07/22	6	53.30	16	53.31	53.50	-10	6,607	-0.15%
2022/07/20	16	51.99	1	52.00	52.00	15	6,665	0.23%
2022/07/19	2	52.10	2	51.80	51.70	0	6,737	0.00%
2022/07/14	5	49.81	5	49.95	49.95	0	7,064	0.00%
2022/07/13	4	49.50	7	49.33	48.40	-3	7,220	-0.04%
2022/07/12	12	49.12	38	49.22	48.30	-26	7,380	-0.35%
2022/07/11	0	0.00	1	52.70	53.10	-1	7,515	-0.01%
2022/07/08	0	0.00	7	52.91	53.30	-7	7,695	-0.09%
2022/07/07	9	52.61	6	52.55	52.40	3	8,006	0.04%
2022/07/06	8	54.21	2	53.00	53.00	6	8,458	0.07%
2022/07/05	30	57.51	31	58.58	57.00	-1	8,739	-0.01%
2022/07/04	15	53.67	12	54.28	55.30	3	8,229	0.04%
2022/07/01	5	54.86	7	54.84	52.90	-2	8,150	-0.02%
2022/06/30	7	54.16	7	54.67	54.20	0	8,182	0.00%
2022/06/29	17	54.66	18	54.05	54.00	-1	8,032	-0.01%
2022/06/28	14	54.08	8	54.53	55.00	6	7,956	0.08%
2022/06/27	0	0.00	5	51.44	52.80	-5	7,575	-0.07%
2022/06/24	1	45.30	3	46.85	48.00	-2	7,364	-0.03%
2022/06/23	2	44.48	0	0.00	43.65	2	7,410	0.03%
2022/06/22	6	45.88	4	45.64	44.50	2	7,594	0.03%
2022/06/21	2	43.68	10	43.60	44.05	-8	7,840	-0.10%
2022/06/20	1	45.15	1	43.15	42.95	0	7,980	0.00%
2022/06/17	0	0.00	2	44.70	44.90	-2	8,193	-0.02%
2022/06/16	0	0.00	1	46.10	45.65	-1	8,489	-0.01%
2022/06/15	3	48.33	0	0.00	47.05	3	8,820	0.03%
2022/06/14	5	47.36	3	47.65	48.15	2	9,858	0.02%
2022/06/13	1	49.20	1	49.40	49.20	0	10,434	0.00%
2022/06/09	1	51.30	2	51.50	51.60	-1	11,682	-0.01%
2022/06/08	5	50.96	3	51.30	51.20	2	12,280	0.02%
2022/06/07	1	52.50	0	0.00	52.60	1	13,295	0.01%
2022/06/06	3	54.43	5	55.12	53.40	-2	13,536	-0.01%
2022/06/02	9	53.46	0	0.00	53.10	9	13,631	0.07%
2022/05/30	0	0.00	23	51.80	52.60	-23	14,536	-0.16%
2022/05/27	3	50.70	0	0.00	50.50	3	14,718	0.02%
2022/05/24	0	0.00	2	50.05	50.30	-2	14,858	-0.01%
2022/05/20	40	51.73	0	0.00	51.30	40	14,847	0.27%
2022/05/19	1	51.60	0	0.00	51.40	1	14,838	0.01%
2022/05/18	4	53.20	2	53.10	53.20	2	14,793	0.01%
2022/05/17	18	53.44	15	53.46	52.90	3	14,753	0.02%
2022/05/12	0	0.00	1	53.80	52.00	-1	14,510	-0.01%
2022/05/11	0	0.00	5	55.46	54.80	-5	14,555	-0.03%
2022/05/10	0	0.00	6	54.25	55.00	-6	14,508	-0.04%
2022/05/09	2	57.00	0	0.00	55.60	2	14,522	0.01%
2022/05/06	1	59.30	0	0.00	59.60	1	14,529	0.01%
2022/05/05	5	59.90	0.1	60.51	59.90	4.9	14,584	0.03%
2022/05/04	0.1	59.77	0	0.00	59.20	0.1	14,581	0.00%
2022/05/03	2	60.60	0	0.00	60.40	2	14,614	0.01%
2022/04/29	6	62.00	1	61.70	61.30	5	14,653	0.03%
2022/04/28	5	60.66	4	61.40	61.60	1	14,737	0.01%
2022/04/27	4	57.38	1	57.70	58.90	3	14,573	0.02%
2022/04/26	0	0.00	3	59.00	59.10	-3	14,544	-0.02%
2022/04/25	1	59.30	3	58.77	58.10	-2	14,483	-0.01%
2022/04/22	0	0.00	2	61.80	61.10	-2	14,501	-0.01%
2022/04/21	6	64.00	1	63.40	63.40	5	14,805	0.03%
2022/04/20	11	65.03	10	64.50	64.50	1	14,920	0.01%
2022/04/19	10	63.50	24	64.40	64.60	-14	15,211	-0.09%
2022/04/18	7	64.06	4	64.25	64.10	3	15,472	0.02%
2022/04/15	4	63.80	29	65.06	63.00	-25	15,402	-0.16%
2022/04/14	9	64.57	2	64.65	63.90	7	15,222	0.05%
2022/04/13	47	65.84	26	65.41	65.90	21	15,091	0.14%
2022/04/12	173	64.39	166	65.92	66.50	7	15,142	0.05%	大買/大賣/
2022/04/11	13	63.32	15.2	63.88	63.20	-2.2	14,737	-0.01%
2022/04/08	3	61.20	8	60.83	61.60	-5	14,279	-0.04%
2022/04/07	12	61.96	8	60.86	59.40	4	14,143	0.03%
2022/04/06	26	63.49	21	63.68	63.80	5	13,976	0.04%
2022/04/01	0	0.00	1	61.60	61.50	-1	13,647	-0.01%
2022/03/31	8	62.15	17	61.76	61.50	-9	13,578	-0.07%
2022/03/30	20.2	62.05	19	60.94	60.50	1.2	13,426	0.01%
2022/03/28	10	60.35	10	60.20	60.60	0	13,408	0.00%
2022/03/25	17	62.13	13	60.07	59.80	4	13,358	0.03%
2022/03/24	38	65.23	43	63.77	63.30	-5	13,456	-0.04%
2022/03/23	33	63.86	48	63.09	63.00	-15	13,215	-0.11%
2022/03/22	50	63.79	42	64.46	62.90	8	13,155	0.06%
2022/03/21	102	65.06	99	63.68	62.30	3	13,130	0.02%	大買/
2022/03/18	21	62.77	22	62.35	61.70	-1	13,246	-0.01%
2022/03/17	73	63.33	56	62.93	63.20	17	13,103	0.13%
2022/03/16	39	58.63	61	60.08	62.50	-22	12,201	-0.18%
2022/03/15	197	60.61	200	58.07	56.90	-3	11,699	-0.03%	大買/大賣/
2022/03/14	8	58.48	7	58.90	58.90	1	10,877	0.01%
2022/03/11	27	58.46	12	58.24	59.90	15	10,458	0.14%
2022/03/10	133	59.08	138	57.34	56.70	-5	9,968	-0.05%	大買/大賣/
2022/03/09	12	53.80	4	55.10	56.80	8	9,155	0.09%
2022/03/08	21	53.39	21	52.19	51.70	0	8,889	0.00%
2022/03/07	12	54.74	45	52.62	51.80	-33	8,706	-0.38%
2022/03/04	39	54.59	19	54.12	54.20	20	8,506	0.24%
2022/03/03	24	52.13	9	53.56	54.20	15	8,153	0.18%
2022/03/02	7	51.44	5	51.80	50.60	2	7,751	0.03%
2022/02/24	2	48.75	2	48.13	47.35	0	7,595	0.00%
2022/02/22	0	0.00	1	47.70	46.85	-1	7,496	-0.01%
2022/02/21	0	0.00	1	47.60	48.50	-1	7,516	-0.01%
2022/02/17	3	48.70	11	48.49	48.50	-8	7,532	-0.11%
2022/02/15	0.7	48.00	0	0.00	47.50	0.7	7,729	0.01%
2022/02/14	4	47.70	0	0.00	47.65	4	7,855	0.05%
2022/02/09	12	48.84	14	49.41	49.50	-2	7,888	-0.03%
2022/02/08	0	0.00	6	48.10	49.10	-6	7,908	-0.08%
2022/02/07	10	46.78	1	46.40	46.40	9	7,978	0.11%
2022/01/26	0	0.00	28	47.13	47.45	-28	8,030	-0.35%
2022/01/25	6	48.47	5.1	48.90	47.60	0.9	8,424	0.01%
2022/01/24	15	49.40	15	49.70	49.70	0	8,670	0.00%
2022/01/21	115	54.08	123	52.63	52.00	-8	8,955	-0.09%	大買/大賣/
2022/01/19	0	0.00	11	51.96	51.90	-11	9,076	-0.12%
2022/01/17	4	53.40	0	0.00	53.40	4	9,151	0.04%
2022/01/14	31	54.60	15	55.22	53.20	16	9,109	0.18%
2022/01/13	17	55.46	17.1	54.26	53.80	-0.1	8,806	0.00%
2022/01/12	60.2	54.13	41	54.26	56.90	19.2	8,657	0.22%
2022/01/11	10	52.82	31	54.75	55.80	-21	8,421	-0.25%
2022/01/10	20	49.85	9	50.60	50.80	11	8,387	0.13%
2022/01/07	3	49.00	0	0.00	48.75	3	8,596	0.03%
2022/01/06	0	0.00	11	50.69	50.60	-11	8,989	-0.12%
2022/01/05	30	53.75	17	53.91	52.90	13	9,010	0.14%
2022/01/04	1	52.40	6	51.08	52.30	-5	8,630	-0.06%
2022/01/03	20	49.79	5	49.69	50.00	15	8,443	0.18%
2021/12/29	1	49.60	13	49.58	49.65	-12	8,401	-0.14%
2021/12/28	2	48.95	0	0.00	48.00	2	8,393	0.02%
2021/12/27	2	49.00	1	48.55	49.00	1	8,667	0.01%
2021/12/24	5	49.26	12	49.06	48.85	-7	8,932	-0.08%
2021/12/23	39	50.19	0	0.00	50.20	39	8,908	0.44%
2021/12/21	12	47.93	2	47.33	48.00	10	8,735	0.11%
2021/12/20	4	50.58	59	49.54	48.30	-55	8,667	-0.63%
2021/12/17	14	48.73	13	48.42	48.00	1	8,355	0.01%
2021/12/16	1	47.90	4	48.13	48.35	-3	8,261	-0.04%
2021/12/15	21	47.55	33	48.33	47.50	-12	8,230	-0.15%
2021/12/14	31	47.70	35	47.85	47.55	-4	8,123	-0.05%
2021/12/13	9	45.92	3	46.07	46.50	6	7,652	0.08%
2021/12/10	0	0.00	1	44.20	45.00	-1	7,443	-0.01%
2021/12/09	1	44.00	1	44.40	44.05	0	7,265	0.00%
2021/12/07	0	0.00	1	43.20	42.95	-1	7,162	-0.01%
2021/12/06	5	43.44	3	43.75	43.40	2	7,134	0.03%
2021/12/03	2	43.33	3	44.75	42.95	-1	7,016	-0.01%
2021/12/02	1	41.85	0	0.00	41.50	1	6,772	0.01%
2021/12/01	0	0.00	1	41.45	42.30	-1	6,762	-0.01%
2021/11/26	0	0.00	1	41.15	41.10	-1	6,732	-0.01%
2021/11/23	3	43.45	2.1	42.76	42.75	0.9	6,740	0.01%
2021/11/19	0	0.00	1	41.30	41.15	-1	6,672	-0.01%
2021/11/16	0	0.00	2	42.55	42.10	-2	6,619	-0.03%
2021/11/12	4	43.75	0	0.00	42.00	4	6,545	0.06%
2021/11/11	23	47.01	14	47.05	45.90	9	6,384	0.14%
2021/11/10	1	45.45	1	45.45	45.45	0	6,263	0.00%
2021/11/09	7	46.81	2	46.85	46.45	5	6,229	0.08%
2021/11/08	1	45.80	0	0.00	45.40	1	6,130	0.02%
2021/11/05	2	46.68	2	46.70	45.65	0	6,108	0.00%
2021/11/04	21	46.90	12	47.62	46.85	9	6,054	0.15%
2021/11/03	0	0.00	3	49.15	46.35	-3	5,922	-0.05%
2021/11/02	10	49.65	12	49.35	48.35	-2	5,792	-0.03%
2021/11/01	15	48.33	13	48.87	49.70	2	5,363	0.04%
2021/10/29	6	47.65	6	47.46	45.20	0	5,080	0.00%
2021/10/28	5	46.55	0	0.00	48.40	5	4,708	0.11%
2021/10/27	0	0.00	1	42.60	44.00	-1	4,418	-0.02%
2021/10/26	1	41.70	0	0.00	41.80	1	4,331	0.02%
2021/10/25	14	44.61	15	43.51	43.60	-1	4,267	-0.02%
2021/10/22	1	42.60	0	0.00	43.20	1	4,148	0.02%
2021/10/21	13	43.05	11	43.55	42.50	2	4,098	0.05%
2021/10/20	5	44.30	6	44.10	43.25	-1	4,007	-0.02%
2021/10/19	18	42.96	14	42.94	44.70	4	3,860	0.10%
2021/10/18	17	43.77	14	43.67	44.60	3	3,596	0.08%
2021/10/15	7	41.16	5	41.19	42.90	2	3,142	0.06%
2021/10/14	7	37.28	6	37.92	39.00	1	2,825	0.04%
2021/10/13	1	36.10	2	36.38	37.60	-1	2,452	-0.04%
2021/10/12	2	34.75	4	34.55	34.20	-2	2,351	-0.09%
2021/10/08	0	0.00	2	33.35	34.00	-2	2,293	-0.09%
2021/10/07	5	33.68	1	33.40	33.55	4	2,287	0.17%
2021/10/06	1	34.05	0	0.00	33.20	1	2,277	0.04%
2021/10/05	2	32.93	0	0.00	33.80	2	2,233	0.09%
2021/10/04	20	34.86	23	34.78	34.40	-3	2,200	-0.14%
2021/10/01	6	35.98	16	35.99	36.50	-10	1,906	-0.53%
2021/09/29	4	33.65	2	33.10	32.40	2	1,612	0.12%
2021/09/28	1	33.40	0	0.00	33.30	1	1,599	0.06%
2021/09/27	0	0.00	2	32.05	32.20	-2	1,559	-0.13%
2021/09/24	0	0.00	2	31.05	31.15	-2	1,554	-0.13%
2021/09/23	0	0.00	1	31.35	30.60	-1	1,641	-0.06%
2021/09/22	5	30.86	0	0.00	30.30	5	1,637	0.31%
2021/09/17	11	35.51	0	0.00	33.15	11	1,595	0.69%
2021/09/14	0	0.00	9	37.15	36.15	-9	1,669	-0.54%
2021/09/10	9	36.42	1	36.50	36.60	8	1,725	0.46%
2021/09/08	0	0.00	1	35.65	35.55	-1	2,143	-0.05%
2021/09/06	1	36.80	1	38.00	36.80	0	2,289	0.00%
2021/08/31	0	0.00	2	40.10	39.40	-2	2,439	-0.08%
2021/08/30	2	39.65	0	0.00	40.05	2	2,433	0.08%
2021/08/25	0.1	38.30	0	0.00	38.20	0.1	2,411	0.00%
2021/08/23	0	0.00	9	37.10	37.80	-9	2,467	-0.36%
2021/08/18	0	0.00	2	37.90	37.80	-2	2,524	-0.08%
2021/08/17	2	36.50	0	0.00	36.50	2	2,599	0.08%
2021/08/05	1	46.50	1	45.85	45.55	0	3,476	0.00%
2021/07/28	0.1	45.20	0	0.00	45.10	0.1	3,641	0.00%
2021/07/22	0.1	46.60	0	0.00	45.80	0.1	3,655	0.00%
2021/07/21	0	0.00	2	47.65	45.85	-2	3,660	-0.05%
2021/07/19	0	0.00	3	47.57	48.85	-3	3,653	-0.08%
2021/07/16	2	47.45	0	0.00	46.00	2	3,612	0.06%
2021/07/15	4	45.30	2	45.20	45.30	2	3,631	0.06%
2021/07/14	0	0.00	2	44.60	44.25	-2	3,647	-0.05%
2021/07/12	2.1	47.13	0	0.00	47.05	2.1	3,707	0.06%
2021/07/08	0.1	46.20	3	46.33	46.60	-3	3,871	-0.08%
2021/07/07	0.1	47.20	0	0.00	46.00	0.1	4,406	0.00%
2021/07/05	1	48.15	0	0.00	48.00	1	4,455	0.02%
2021/06/30	0	0.00	7	51.61	49.45	-7	4,572	-0.15%
2021/06/29	1	48.90	0	0.00	48.40	1	4,502	0.02%
2021/06/28	0	0.00	8	48.45	48.30	-8	4,516	-0.18%
2021/06/25	4	49.78	1	49.95	49.30	3	4,538	0.07%
2021/06/24	3	50.40	3	50.10	50.10	0	4,600	0.00%
2021/06/23	4	50.95	3	51.03	50.50	1	4,600	0.02%
2021/06/22	1	49.00	0	0.00	48.15	1	4,534	0.02%
2021/06/21	1	49.95	1	50.50	49.50	0	4,525	0.00%
2021/06/17	22	50.89	10	49.90	50.40	12	4,853	0.25%
2021/06/16	1	49.45	0	0.00	50.10	1	4,630	0.02%
2021/06/15	1	46.00	4	45.05	45.55	-3	4,610	-0.07%
2021/06/11	5	45.01	0	0.00	44.15	5	4,610	0.11%
2021/06/10	2	46.35	3	46.42	46.80	-1	4,593	-0.02%
2021/06/08	0	0.00	9	45.11	44.75	-9	4,846	-0.19%
2021/06/07	3	44.38	0	0.00	43.90	3	4,931	0.06%
2021/06/04	3	44.80	0	0.00	44.70	3	5,116	0.06%
2021/06/03	1	45.85	0	0.00	45.90	1	5,128	0.02%
2021/06/02	2	46.15	8	46.40	45.50	-6	5,146	-0.12%
2021/06/01	7	46.85	8	46.93	47.20	-1	5,136	-0.02%
2021/05/31	13	45.96	4	45.88	45.70	9	5,150	0.17%
2021/05/28	8	45.35	18	45.43	45.00	-10	5,263	-0.19%
2021/05/27	4	45.05	3	44.63	45.10	1	5,266	0.02%
2021/05/26	2	43.70	1	44.05	43.75	1	5,269	0.02%
2021/05/25	9	43.69	9	44.45	43.80	0	5,298	0.00%
2021/05/24	65	42.50	9	42.62	43.15	56	5,389	1.04%
2021/05/21	4	41.80	3	42.60	41.95	1	5,356	0.02%
2021/05/20	2	43.78	25	44.25	42.20	-23	5,331	-0.43%
2021/05/17	0	0.00	10	39.06	37.55	-10	5,103	-0.20%
2021/05/14	10	43.58	6	44.22	41.70	4	5,068	0.08%
2021/05/13	6	42.46	0	0.00	42.15	6	4,928	0.12%
2021/05/12	0	0.00	2	47.00	46.80	-2	4,954	-0.04%
2021/05/11	0	0.00	3	52.30	52.00	-3	4,956	-0.06%
2021/05/10	0	0.00	2	57.50	57.70	-2	4,977	-0.04%
2021/05/07	0	0.00	1	56.60	57.60	-1	5,010	-0.02%
2021/05/06	2	56.00	1	56.10	56.40	1	5,038	0.02%
2021/05/03	0	0.00	1	61.60	61.20	-1	5,033	-0.02%
2021/04/28	0.1	63.50	0	0.00	62.50	0.1	5,278	0.00%
2021/04/22	2	65.20	1	64.20	62.30	1	5,531	0.02%
2021/04/20	0	0.00	4	66.65	66.10	-4	5,547	-0.07%
2021/04/19	2	66.70	1	66.80	66.30	1	5,629	0.02%
2021/04/16	2	68.30	0	0.00	67.90	2	5,773	0.03%
2021/04/14	9	68.20	1	69.40	66.40	8	6,342	0.13%
2021/04/13	10	71.36	18.2	71.21	68.50	-8.2	6,342	-0.13%
2021/04/09	0	0.00	5	65.60	65.10	-5	5,958	-0.08%
2021/04/08	0	0.00	1	67.60	66.00	-1	6,017	-0.02%
2021/04/07	16.3	66.69	1	66.80	66.50	15.3	6,149	0.25%
2021/04/06	0	0.00	1	65.20	65.30	-1	6,526	-0.02%
2021/04/01	0	0.00	5	65.28	65.30	-5	6,743	-0.07%
2021/03/30	2	66.30	2	66.85	66.30	0	8,696	0.00%
2021/03/29	0	0.00	1	67.50	67.00	-1	9,031	-0.01%
2021/03/26	1	64.50	0	0.00	64.80	1	9,044	0.01%
2021/03/24	3	66.67	0	0.00	65.70	3	9,087	0.03%
2021/03/23	4	67.68	1	69.90	66.60	3	9,079	0.03%
2021/03/22	8.5	70.59	24.5	70.49	69.90	-16.1	9,084	-0.18%
2021/03/19	1	63.50	5.2	64.62	68.50	-4.2	8,935	-0.05%
2021/03/18	12	65.03	18	64.31	64.10	-6	8,914	-0.07%
2021/03/17	7	65.73	3	64.23	64.10	4	8,931	0.04%
2021/03/16	8	65.26	9	65.68	64.90	-1	8,962	-0.01%
2021/03/15	10.2	65.67	10	66.20	65.20	0.2	9,010	0.00%
2021/03/12	4	65.08	5	65.26	64.20	-1	8,927	-0.01%
2021/03/11	2	63.20	11	63.61	63.80	-9	8,889	-0.10%
2021/03/10	14	64.16	7	64.64	63.70	7	8,864	0.08%
2021/03/09	1	60.60	0	0.00	61.00	1	8,844	0.01%
2021/03/08	1	61.60	0	0.00	61.30	1	8,950	0.01%
2021/03/05	1	61.80	4	62.25	61.40	-3	9,089	-0.03%
2021/03/04	2	64.60	3	64.67	62.80	-1	9,315	-0.01%
2021/03/03	6	65.65	0	0.00	64.50	6	9,523	0.06%
2021/02/26	0	0.00	1	63.60	62.60	-1	10,758	-0.01%
2021/02/24	8	64.69	7	65.11	62.80	1	11,232	0.01%
2021/02/23	3	62.60	3	63.10	62.10	0	11,626	0.00%
2021/02/22	4	63.40	10	63.08	63.00	-6	12,275	-0.05%
2021/02/19	8	62.46	5	62.94	61.90	3	12,431	0.02%
2021/02/18	0	0.00	2	60.00	60.30	-2	12,871	-0.02%
2021/02/17	11	60.05	10	59.40	59.70	1	12,989	0.01%
2021/02/05	1	57.50	6	57.87	58.00	-5	13,254	-0.04%
2021/02/04	3	56.87	6	56.63	57.20	-3	13,747	-0.02%
2021/02/03	22	58.00	12	59.32	57.20	10	14,188	0.07%
2021/02/02	1	56.50	0	0.00	56.00	1	14,354	0.01%
2021/02/01	1	58.30	1	57.50	57.30	0	14,885	0.00%
2021/01/27	1	60.00	5	59.90	60.30	-4	16,931	-0.02%
2021/01/26	4	61.35	3	61.93	60.60	1	17,105	0.01%
2021/01/25	26	63.13	6	63.00	63.00	20	17,394	0.11%
2021/01/22	5	62.60	6	62.50	62.50	-1	17,744	-0.01%
2021/01/20	6	63.58	10	61.55	60.00	-4	18,259	-0.02%
2021/01/19	13.2	62.74	24	63.41	63.50	-10.8	18,379	-0.06%
2021/01/18	3	60.87	4	60.95	60.60	-1	18,467	-0.01%
2021/01/15	0	0.00	3	64.10	62.10	-3	18,509	-0.02%
2021/01/14	0	0.00	7	63.64	63.70	-7	18,562	-0.04%
2021/01/13	4.1	63.96	6	64.02	63.00	-2	18,616	-0.01%
2021/01/12	2	65.10	2	63.30	63.70	0	18,692	0.00%
2021/01/11	1	66.30	10	64.41	65.50	-9	18,784	-0.05%
2021/01/08	20	66.10	6	66.82	66.30	14	18,730	0.07%
2021/01/07	16	68.68	18	69.38	70.10	-2	18,616	-0.01%
2021/01/06	10	67.15	16	63.66	63.80	-6	19,991	-0.03%
2021/01/05	15	69.60	14	68.75	68.50	1	21,261	0.00%
2021/01/04	10	70.48	3	69.27	69.00	7	21,267	0.03%
2020/12/31	12	69.45	14	69.22	70.10	-2	21,437	-0.01%
2020/12/30	14	70.50	12.1	70.57	69.20	2	21,684	0.01%
2020/12/29	35.1	71.62	50	71.94	71.00	-14.9	21,788	-0.07%
2020/12/28	31	71.20	36	69.87	69.70	-5	21,406	-0.02%
2020/12/25	64.2	74.06	38	73.14	70.30	26.2	21,490	0.12%
2020/12/24	76	70.36	76.6	71.34	72.60	-0.6	20,907	0.00%
2020/12/23	4	64.10	6.2	66.17	67.40	-2.2	19,635	-0.01%
2020/12/22	0	0.00	5.1	62.36	61.30	-5.1	19,452	-0.03%
2020/12/21	15	63.27	7	63.51	64.30	8	19,598	0.04%
2020/12/18	2	62.60	7	62.66	62.60	-5	19,786	-0.03%
2020/12/17	0	0.00	10	61.80	62.10	-10	19,778	-0.05%
2020/12/16	10	63.30	0	0.00	62.10	10	19,790	0.05%
2020/12/15	5	62.70	6	63.17	61.40	-1	19,793	-0.01%
2020/12/14	0.2	62.60	6	62.00	62.60	-5.8	19,720	-0.03%
2020/12/11	0	0.00	39	59.76	59.80	-39	19,753	-0.20%
2020/12/10	0	0.00	2	60.30	60.50	-2	19,838	-0.01%
2020/12/09	8	63.39	0	0.00	62.40	8	19,890	0.04%
2020/12/08	14	63.06	7	62.64	62.50	7	19,954	0.04%
2020/12/07	3	62.97	4	62.00	62.90	-1	20,155	0.00%
2020/12/04	0.1	62.10	6	62.07	61.80	-6	20,524	-0.03%
2020/12/03	20	63.66	10	62.93	62.10	10	20,781	0.05%
2020/12/02	13	62.87	5	61.90	62.30	8	21,149	0.04%
2020/12/01	23	64.11	1	65.30	63.60	22	22,532	0.10%
2020/11/30	7.2	66.82	14	66.44	65.50	-6.8	22,888	-0.03%
2020/11/27	2	65.30	25	65.67	65.70	-23	22,916	-0.10%
2020/11/26	32.2	66.21	23	66.30	64.60	9.2	22,788	0.04%
2020/11/25	50.2	65.25	60	65.62	65.50	-9.8	22,333	-0.04%
2020/11/24	30	62.17	50	62.34	63.30	-20	21,546	-0.09%
2020/11/23	36	61.91	44	61.49	60.80	-8	21,285	-0.04%
2020/11/20	57	62.79	47	62.50	61.60	10	21,093	0.05%
2020/11/19	37	61.25	37	61.17	60.60	0	20,626	0.00%
2020/11/18	10	58.88	13	58.19	58.40	-3	20,001	-0.01%
2020/11/17	20	59.61	21	60.13	58.10	-1	19,821	-0.01%
2020/11/16	15	58.05	12	57.85	57.00	3	19,490	0.02%
2020/11/13	6	58.17	21	58.21	58.20	-15	19,528	-0.08%
2020/11/12	18	56.47	5	56.06	58.70	13	19,415	0.07%
2020/11/11	42	58.29	0	0.00	57.50	42	19,038	0.22%
2020/11/10	12	64.15	9	64.82	63.60	3	18,794	0.02%
2020/11/09	38	64.52	18	64.43	65.20	20	18,547	0.11%
2020/11/06	45	64.70	25	64.23	61.80	20	18,159	0.11%
2020/11/05	31	61.71	70.2	62.22	63.50	-39.2	17,342	-0.23%
2020/11/04	26.2	59.30	8	57.55	57.80	18.2	16,906	0.11%
2020/11/03	3	58.07	5	57.44	57.00	-2	16,565	-0.01%
2020/11/02	14	57.11	25	56.99	57.90	-11	16,671	-0.07%
2020/10/30	9	61.67	15	60.41	57.20	-6	16,486	-0.04%
2020/10/29	41	62.76	42	63.68	62.00	-1	16,236	-0.01%
2020/10/28	11	61.92	2	64.45	62.30	9	15,834	0.06%
2020/10/27	13	63.88	13	66.60	64.90	0	15,895	0.00%
2020/10/26	17	59.89	17	61.57	63.80	0	15,799	0.00%
2020/10/23	1	56.50	7	57.63	58.00	-6	15,662	-0.04%
2020/10/22	2	55.50	0	0.00	55.60	2	15,608	0.01%
2020/10/21	12	57.11	2	56.90	56.10	10	15,547	0.06%
2020/10/20	16	58.81	1	57.80	58.30	15	15,478	0.10%
2020/10/19	21	55.90	5	59.50	59.50	16	15,380	0.10%
2020/10/16	0	0.00	18	56.06	55.10	-18	15,211	-0.12%
2020/10/15	5	55.90	8	55.78	56.00	-3	15,133	-0.02%
2020/10/14	46	56.23	37	56.85	57.00	9	15,022	0.06%
2020/10/13	52	50.71	36	51.91	54.00	16	13,391	0.12%
2020/10/12	1	49.10	0	0.00	49.10	1	12,395	0.01%
2020/10/08	0	0.00	4	44.09	44.65	-4	12,583	-0.03%
2020/10/07	7	39.51	4	39.95	40.60	3	12,553	0.02%
2020/10/06	19	38.98	11	39.05	38.50	8	12,343	0.06%
2020/10/05	0	0.00	1	36.85	37.00	-1	12,131	-0.01%
2020/09/30	5	37.15	5	37.01	36.60	0	12,296	0.00%
2020/09/29	0	0.00	10	35.58	35.75	-10	12,084	-0.08%
2020/09/28	2	35.60	1	35.80	35.70	1	12,033	0.01%
2020/09/25	2	37.18	6	34.85	35.10	-4	11,931	-0.03%
2020/09/24	3	38.48	3	38.42	37.50	0	11,731	0.00%
2020/09/23	6	39.18	8	38.12	40.00	-2	11,468	-0.02%
2020/09/22	1	37.25	6	37.30	37.30	-5	11,208	-0.04%
2020/09/21	1	37.85	0	0.00	37.90	1	11,156	0.01%
2020/09/18	9	38.47	1	38.20	37.90	8	11,110	0.07%
2020/09/17	14	38.88	8	38.46	38.50	6	11,008	0.05%
2020/09/16	2	38.83	4	38.53	38.45	-2	10,878	-0.02%
2020/09/15	22	38.36	9	38.12	37.45	13	10,737	0.12%
2020/09/14	3	36.58	6	36.00	36.65	-3	10,560	-0.03%
2020/09/11	1	38.05	7	38.13	37.50	-6	10,417	-0.06%
2020/09/10	7	38.94	14	39.06	39.05	-7	10,243	-0.07%
2020/09/09	24	38.70	15	39.05	38.65	9	9,950	0.09%
2020/09/08	2	37.30	1	37.90	37.30	1	9,448	0.01%
2020/09/07	5	42.68	6	41.30	39.30	-1	9,115	-0.01%
2020/09/04	42	44.39	47	44.41	43.10	-5	8,572	-0.06%
2020/09/03	6	41.93	5	42.92	43.00	1	7,056	0.01%
2020/09/02	9	38.77	7	39.11	39.10	2	6,524	0.03%
2020/09/01	0	0.00	1	37.20	36.75	-1	6,229	-0.02%
2020/08/31	2	37.18	2	36.85	36.90	0	6,088	0.00%
2020/08/28	1	35.30	0	0.00	34.85	1	5,950	0.02%
2020/08/27	1	35.25	0	0.00	35.25	1	5,908	0.02%
2020/08/26	1	36.55	0	0.00	36.25	1	5,849	0.02%
2020/08/25	1	37.80	1	37.00	36.90	0	5,790	0.00%
2020/08/24	3	37.00	3	36.50	36.50	0	5,684	0.00%
2020/08/21	0	0.00	2	36.30	35.95	-2	5,622	-0.04%
2020/08/20	15	35.30	12	34.88	35.45	3	5,564	0.05%
2020/08/19	7	37.01	2	37.80	36.80	5	5,364	0.09%
2020/08/18	1	40.20	2	40.10	39.80	-1	5,178	-0.02%
2020/08/17	1	40.25	14	39.11	39.70	-13	4,976	-0.26%
2020/08/14	14	39.95	2	39.00	39.50	12	4,826	0.25%
2020/08/13	0	0.00	6	38.89	38.10	-6	4,577	-0.13%
2020/08/12	11	38.10	5	38.19	38.85	6	4,472	0.13%
2020/08/11	6	36.72	33	37.60	36.75	-27	4,272	-0.63%
2020/08/10	33	39.11	10	39.43	38.70	23	4,077	0.56%
2020/08/07	1	38.10	0	0.00	37.25	1	3,817	0.03%
2020/08/06	9	38.06	3	37.77	36.70	6	3,659	0.16%
2020/08/05	0	0.00	8	40.99	40.45	-8	3,343	-0.24%
2020/08/04	7	40.64	0	0.00	41.50	7	3,188	0.22%
2020/08/03	2	40.58	2	40.63	39.80	0	3,011	0.00%
2020/07/31	1	39.55	2	40.48	40.60	-1	2,780	-0.04%
2020/07/30	7	39.28	1	39.95	40.90	6	2,530	0.24%
2020/07/29	0	0.00	6	37.04	37.25	-6	2,414	-0.25%
2020/07/24	5	36.30	0	0.00	35.00	5	2,246	0.22%
2020/07/20	0	0.00	12	35.93	35.80	-12	2,049	-0.59%
2020/07/17	1	34.60	31	33.25	33.30	-30	1,966	-1.53%
2020/07/16	5	36.23	1	36.50	35.95	4	1,876	0.21%
2020/07/15	8	36.19	7	35.49	37.15	1	1,433	0.07%
2020/07/14	2	33.60	4	32.19	33.80	-2	1,150	-0.17%
2020/07/13	2	31.55	0	0.00	31.55	2	895	0.22%
2020/07/10	17	27.63	0	0.00	28.70	17	759	2.24%
2020/07/09	11	27.97	2	27.68	28.75	9	650	1.38%
2020/07/08	4	26.03	4	25.83	26.50	0	413	0.00%
2020/07/07	0	0.00	15	24.15	24.30	-15	301	-4.97%
2020/06/23	16	23.19	0	0.00	23.15	16	264	6.05%
2020/06/22	4	23.05	0	0.00	23.05	4	268	1.49%
2020/02/21	0	0.00	3	22.78	22.75	-3	564	-0.53%
2020/02/17	1	23.00	0	0.00	23.00	1	562	0.18%
2020/02/11	0	0.00	1	22.45	22.45	-1	550	-0.18%
2020/02/10	3	22.37	0	0.00	22.45	3	548	0.55%
2019/12/09	1	22.65	1	22.60	22.65	0	353	0.00%
2019/11/06	0	0.00	7	21.79	21.75	-7	276	-2.53%
2019/11/05	7	22.36	1	22.30	22.25	6	269	2.23%
2019/10/18	0	0.00	2	21.40	21.40	-2	218	-0.91%
2019/10/16	2	21.45	0	0.00	21.60	2	221	0.90%
2019/09/27	0	0.00	1	21.60	21.65	-1	313	-0.32%
2019/09/26	0	0.00	1	21.75	21.70	-1	319	-0.31%
2019/09/24	1	21.85	1	21.80	21.85	0	324	0.00%
2019/09/23	3	22.03	1	21.85	21.85	2	324	0.62%
2019/08/12	0	0.00	1	21.35	21.25	-1	421	-0.24%
2019/08/08	1	20.95	0	0.00	21.20	1	462	0.22%
2019/08/01	0	0.00	2	21.50	21.50	-2	554	-0.36%
2019/07/31	1	21.65	0	0.00	21.60	1	575	0.17%
2019/07/30	1	21.90	1	21.75	21.75	0	658	0.00%
2019/07/29	0	0.00	3	22.00	21.90	-3	687	-0.44%
2019/07/26	1	21.40	0	0.00	21.45	1	758	0.13%
2019/07/17	0	0.00	2	21.30	21.20	-2	796	-0.25%
2019/07/16	1	21.30	0	0.00	21.35	1	802	0.12%
2019/07/12	2	21.25	1	21.30	21.15	1	819	0.12%
2019/07/11	1	21.20	0	0.00	21.25	1	834	0.12%
2019/07/08	5	24.40	4	24.00	23.95	1	904	0.11%
2019/07/02	1	23.30	0	0.00	23.50	1	931	0.11%
2019/06/21	0	0.00	1	23.30	23.30	-1	968	-0.10%
2019/06/20	3	23.28	2	23.25	23.30	1	995	0.10%
2019/06/14	0	0.00	1	23.10	23.05	-1	1,009	-0.10%
2019/06/10	0	0.00	2	23.20	23.55	-2	1,015	-0.20%
2019/06/06	0	0.00	3	22.95	22.95	-3	1,028	-0.29%
2019/06/05	5	23.26	0	0.00	23.25	5	1,043	0.48%
2019/05/13	1	24.00	1	23.20	23.00	0	1,179	0.00%
2019/05/10	3	24.10	0	0.00	24.10	3	1,148	0.26%
2019/05/07	86	26.31	86	26.47	25.15	0	1,090	0.00%
2019/05/06	1	25.85	0	0.00	25.35	1	1,015	0.10%
2019/05/03	0	0.00	1	26.00	25.90	-1	998	-0.10%
2019/05/02	1	24.40	0	0.00	25.45	1	910	0.11%
2019/04/29	0	0.00	1	24.05	24.00	-1	903	-0.11%
2019/04/26	1	24.30	2	24.60	24.35	-1	908	-0.11%
2019/04/25	2	24.90	0	0.00	24.75	2	903	0.22%
2019/04/17	0	0.00	1	25.60	25.30	-1	880	-0.11%
2019/04/12	1	24.20	0	0.00	24.10	1	747	0.13%
2019/04/11	0	0.00	45	25.00	24.65	-45	732	-6.15%
2019/03/25	0	0.00	1	23.40	23.15	-1	655	-0.15%
2019/03/07	0	0.00	1	24.45	24.10	-1	601	-0.17%
2019/03/04	0	0.00	1	24.40	24.45	-1	568	-0.18%
2019/02/27	1	23.90	1	23.90	24.00	0	544	0.00%
2019/02/18	1	22.50	0	0.00	22.35	1	509	0.20%
2019/02/14	2	21.70	1	22.00	22.05	1	501	0.20%
2019/02/12	1	21.10	0	0.00	21.35	1	501	0.20%
2019/01/30	0	0.00	1	21.00	21.05	-1	507	-0.20%
2019/01/29	1	20.80	0	0.00	21.00	1	517	0.19%
2019/01/25	0	0.00	1	22.05	22.05	-1	512	-0.19%
2019/01/22	0	0.00	1	21.90	22.25	-1	486	-0.21%
2019/01/18	1	21.40	1	22.10	22.25	0	494	0.00%
2019/01/16	1	21.95	0	0.00	21.50	1	485	0.21%
2019/01/09	1	20.40	0	0.00	20.45	1	472	0.21%
2018/12/27	2	20.33	2	20.90	20.55	0	514	0.00%
2018/12/17	0	0.00	1	20.15	20.15	-1	527	-0.19%
2018/12/14	0	0.00	2	20.35	20.30	-2	545	-0.37%
2018/12/13	3	20.78	0	0.00	20.50	3	588	0.51%
2018/12/11	1	20.60	1	20.35	20.40	0	635	0.00%
2018/12/06	0	0.00	3	21.55	20.90	-3	654	-0.46%
2018/12/05	1	21.95	0	0.00	21.75	1	660	0.15%
2018/11/30	0	0.00	1	21.70	21.55	-1	645	-0.15%
2018/11/28	1	21.60	1	21.85	21.85	0	698	0.00%
2018/11/27	1	21.90	2	21.63	21.80	-1	707	-0.14%
2018/11/26	2	21.08	0	0.00	21.60	2	772	0.26%
2018/11/23	2	21.80	0	0.00	21.60	2	810	0.25%
2018/11/14	0	0.00	1	20.30	20.75	-1	832	-0.12%
2018/11/13	1	19.25	1	19.10	19.70	0	804	0.00%
2018/11/12	0	0.00	1	19.10	19.00	-1	798	-0.13%
2018/11/08	2	18.45	0	0.00	18.15	2	795	0.25%
2018/10/15	4	19.81	4	19.75	19.75	0	801	0.00%
2018/10/11	0	0.00	5	19.65	19.50	-5	794	-0.63%
2018/10/02	0	0.00	1	23.00	22.95	-1	769	-0.13%
2018/10/01	1	23.10	1	23.30	23.10	0	770	0.00%
2018/09/28	1	23.35	0	0.00	23.25	1	768	0.13%
2018/09/25	0	0.00	2	24.03	23.90	-2	767	-0.26%
2018/09/21	2	23.80	0	0.00	23.80	2	765	0.26%
2018/09/20	0	0.00	10	24.55	23.90	-10	764	-1.31%
2018/09/19	0	0.00	2	24.15	24.30	-2	758	-0.26%
2018/09/18	8	24.08	7	24.09	23.70	1	721	0.14%
2018/09/14	1	24.10	5	24.20	24.15	-4	700	-0.57%
2018/09/13	6	24.06	1	24.10	24.05	5	700	0.71%
2018/09/07	8	23.93	3	24.20	23.55	5	681	0.73%
2018/09/04	0	0.00	1	24.05	24.60	-1	679	-0.15%
2018/09/03	1	24.30	5	24.50	23.85	-4	620	-0.65%
2018/08/31	8	24.50	3	24.53	24.25	5	602	0.83%
2018/08/27	0	0.00	3	24.00	23.60	-3	514	-0.58%
2018/08/23	8	22.86	5	23.15	22.85	3	494	0.61%
2018/08/02	5	21.80	0	0.00	21.90	5	1,176	0.42%
2018/07/25	0	0.00	4	20.73	20.90	-4	1,533	-0.26%
2018/07/20	0	0.00	2	20.85	20.65	-2	1,819	-0.11%
2018/07/16	6	21.17	0	0.00	21.15	6	2,240	0.27%
2018/07/13	5	20.80	0	0.00	20.85	5	2,374	0.21%
2018/07/03	0	0.00	1	21.10	20.80	-1	2,501	-0.04%
2018/06/29	0	0.00	5	21.55	21.40	-5	2,505	-0.20%
2018/06/28	4	22.01	1	21.75	21.60	3	2,504	0.12%
2018/06/27	0	0.00	4	21.68	21.15	-4	2,496	-0.16%
2018/06/26	2	21.00	0	0.00	21.95	2	2,497	0.08%
2018/06/20	0	0.00	2	23.35	23.05	-2	2,505	-0.08%
2018/06/19	0	0.00	1	23.10	23.10	-1	2,513	-0.04%
2018/06/08	0	0.00	1	23.70	23.80	-1	2,550	-0.04%
2018/06/07	0	0.00	1	24.20	24.10	-1	2,563	-0.04%
2018/06/06	2	23.95	2	23.90	23.90	0	2,583	0.00%
2018/06/05	2	23.80	0	0.00	23.70	2	2,574	0.08%
2018/05/30	1	24.95	0	0.00	24.80	1	2,513	0.04%
2018/05/29	0	0.00	5	24.90	25.30	-5	2,487	-0.20%
2018/05/28	0	0.00	2	24.50	24.25	-2	2,461	-0.08%
2018/05/25	5	23.89	0	0.00	23.80	5	2,447	0.20%
2018/05/24	1	24.10	2	24.20	24.15	-1	2,424	-0.04%
2018/05/22	3	24.50	0	0.00	24.10	3	2,395	0.13%
2018/05/21	1	25.10	0	0.00	25.00	1	2,344	0.04%
2018/05/18	2	25.20	3	25.28	25.20	-1	2,332	-0.04%
2018/05/17	7	26.24	6	27.00	25.30	1	2,302	0.04%
2018/05/15	0	0.00	4	26.20	26.85	-4	2,117	-0.19%
2018/05/14	4	25.80	8	26.11	25.85	-4	2,062	-0.19%
2018/05/11	6	25.24	4	25.20	25.45	2	2,012	0.10%
2018/05/10	12	26.00	2	26.93	24.85	10	1,940	0.52%
2018/05/09	1	25.00	2	25.50	25.50	-1	1,802	-0.06%
2018/05/08	1	25.90	5	25.66	25.50	-4	1,779	-0.22%
2018/05/07	1	25.05	0	0.00	25.10	1	1,741	0.06%
2018/05/04	3	24.95	1	25.20	24.70	2	1,724	0.12%
2018/05/03	13	26.26	20	25.94	25.40	-7	1,667	-0.42%
2018/05/02	8	25.71	9	26.06	26.45	-1	1,487	-0.07%
2018/04/30	39	25.92	29	26.35	25.75	10	1,428	0.70%
2018/04/27	3	25.02	0	0.00	25.20	3	1,301	0.23%
2018/04/26	11	24.53	1	25.80	24.80	10	1,241	0.81%
2018/04/25	6	25.15	6	25.25	25.45	0	1,154	0.00%
2018/04/24	1	25.95	0	0.00	25.75	1	1,100	0.09%
2018/04/23	8	25.20	18	25.54	25.30	-10	996	-1.00%
2018/04/20	0	0.00	20	23.50	24.95	-20	862	-2.32%
2018/04/19	0	0.00	2	23.20	23.70	-2	739	-0.27%
2018/04/16	2	21.00	0	0.00	21.10	2	590	0.34%
2018/04/11	5	23.55	5	23.43	22.85	0	543	0.00%
2018/04/09	0	0.00	5	21.30	21.30	-5	486	-1.03%
2018/03/29	1	20.80	5	21.04	21.00	-4	488	-0.82%
2018/03/27	1	21.30	0	0.00	21.15	1	518	0.19%
2018/03/26	0	0.00	1	21.20	21.20	-1	551	-0.18%
2018/03/23	1	22.05	0	0.00	21.45	1	548	0.18%
2018/03/21	7	23.21	3	23.10	23.00	4	527	0.76%
2018/03/14	0	0.00	2	22.75	22.40	-2	489	-0.41%
2018/03/13	2	22.48	1	22.40	22.25	1	487	0.21%
2018/03/12	3	22.33	3	22.57	22.65	0	477	0.00%
2018/02/27	2	20.00	0	0.00	20.20	2	552	0.36%
2018/02/26	2.4	20.98	5	20.87	20.80	-2.6	624	-0.42%
2018/02/23	3	21.25	0	0.00	21.25	3	697	0.43%
2018/02/12	0	0.00	3	20.00	20.05	-3	894	-0.34%
2018/02/08	5	19.96	0	0.00	20.00	5	1,041	0.48%
2018/02/07	0	0.00	6	20.30	20.20	-6	1,236	-0.49%
2018/02/06	15	20.19	1	20.50	20.05	14	1,292	1.08%
2018/02/05	4	21.55	0	0.00	21.50	4	1,407	0.28%
2018/01/23	5	23.90	0	0.00	23.15	5	1,492	0.33%
2018/01/22	0	0.00	2	23.00	23.85	-2	1,504	-0.13%
2018/01/18	5	23.21	0	0.00	23.05	5	1,682	0.30%
2018/01/12	0	0.00	10	23.30	23.25	-10	1,739	-0.57%
2018/01/11	0	0.00	2	23.10	23.10	-2	1,747	-0.11%
2018/01/10	1	23.10	8	23.18	23.15	-7	1,760	-0.40%
2018/01/09	2	23.40	0	0.00	23.25	2	1,829	0.11%
2018/01/08	2	23.70	0	0.00	23.60	2	1,950	0.10%
2018/01/05	10	24.30	0	0.00	24.10	10	1,954	0.51%
2018/01/04	0	0.00	6	24.10	24.50	-6	1,960	-0.31%