南六 (6504)-元大-萬華券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
69.7
漲跌
▲0.4
漲幅
+0.58%
成交量
63張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/05	1	71.50	0	0.00	72.00	1	231	0.43%
2024/01/03	0	0.00	1	81.50	78.60	-1	207	-0.48%
2023/12/20	0	0.00	1	80.40	79.50	-1	170	-0.59%
2023/12/19	0	0.00	1	81.60	79.10	-1	166	-0.60%
2023/12/04	0	0.00	2	85.80	84.10	-2	136	-1.46%
2023/12/01	2	84.40	1	85.00	83.90	1	125	0.80%
2023/11/29	0	0.00	1	88.20	82.90	-1	102	-0.98%
2023/11/28	0	0.00	1	85.00	85.90	-1	74	-1.34%
2023/10/19	1	71.90	0	0.00	71.50	1	45	2.20%
2023/07/28	0	0.00	1	76.30	76.20	-1	73	-1.36%
2023/07/24	0	0.00	1	76.00	75.40	-1	72	-1.38%
2023/06/28	0	0.00	1	80.50	81.10	-1	72	-1.38%
2023/06/27	0	0.00	1	80.10	79.70	-1	72	-1.39%
2023/06/09	0	0.00	1	85.50	85.60	-1	68	-1.47%
2023/05/19	0	0.00	1	84.50	84.70	-1	79	-1.25%
2023/04/10	1	81.50	0	0.00	81.50	1	65	1.53%
2023/03/09	0	0.00	0.2	80.85	81.00	-0.2	96	-0.21%
2023/03/08	0.1	79.60	0	0.00	79.70	0.1	94	0.11%
2023/03/07	0.1	77.60	0	0.00	77.70	0.1	92	0.11%
2023/02/22	0	73.00	0	0.00	72.50	0	85	0.00%
2022/12/29	0	0.00	1	73.10	73.60	-1	97	-1.03%
2022/12/22	1	73.80	1	73.50	73.30	0	86	0.00%
2022/12/21	1	75.40	0	0.00	73.60	1	86	1.16%
2022/12/20	3	82.80	2	83.80	77.00	1	81	1.22%
2022/12/09	0	0.00	1	72.40	72.60	-1	55	-1.80%
2022/12/07	1	73.40	0	0.00	73.40	1	56	1.78%
2022/06/20	0	0.00	1	86.40	85.00	-1	66	-1.50%
2022/06/09	1	87.00	1	85.40	87.00	0	83	0.00%
2022/06/01	0	83.40	0	0.00	82.70	0	88	0.01%
2022/05/30	0	83.00	0	0.00	82.90	0	89	0.01%
2022/05/23	0	83.00	0	0.00	83.00	0	92	0.01%
2022/04/14	0	95.00	0	0.00	94.70	0	115	0.01%
2022/04/07	0	98.50	0	0.00	97.00	0	122	0.01%
2022/03/17	0	100.00	0.1	100.00	99.70	-0.1	112	-0.08%
2022/03/16	0.1	100.50	0	0.00	100.50	0.1	112	0.09%
2022/02/22	0	114.50	0	0.00	114.00	0	173	0.00%
2022/02/11	0	116.50	0	0.00	116.00	0	185	0.00%
2022/02/07	1	112.00	0	0.00	115.00	1	192	0.52%
2022/01/14	0	0.00	1	115.00	115.00	-1	208	-0.48%
2022/01/11	1	114.50	0	0.00	114.50	1	221	0.45%
2022/01/10	0	0.00	1	124.00	120.00	-1	221	-0.45%
2022/01/06	2	117.25	0	0.00	116.00	2	209	0.95%
2022/01/05	1	117.00	0	0.00	115.50	1	210	0.48%
2022/01/04	1	116.50	0	0.00	117.00	1	213	0.47%
2021/12/14	0	0.00	0	113.50	113.50	0	253	0.00%
2021/12/10	1	116.50	0	0.00	115.00	1	281	0.35%
2021/12/08	1	115.00	0	0.00	114.00	1	292	0.34%
2021/12/06	0	116.00	0	0.00	115.50	0	294	0.00%
2021/12/01	1	118.50	0	0.00	118.00	1	332	0.30%
2021/11/30	0	119.00	0	0.00	118.00	0	329	0.00%
2021/11/29	0	0.00	2	126.25	125.00	-2	316	-0.63%
2021/11/19	0	0.00	1	114.00	114.00	-1	310	-0.32%
2021/09/08	1	141.00	0	0.00	133.50	1	331	0.30%
2021/08/03	1	136.00	0	0.00	134.50	1	836	0.12%
2021/07/19	1	143.00	0	0.00	142.00	1	834	0.12%
2021/06/16	2	154.00	0	0.00	154.50	2	799	0.25%
2021/06/15	0	0.00	0.1	155.00	152.50	-0.1	795	-0.01%
2021/06/07	0	0.00	1	166.50	163.50	-1	803	-0.12%
2021/06/04	0	0.00	1	167.00	165.50	-1	801	-0.12%
2021/06/01	1.1	165.50	0	0.00	165.00	1.1	798	0.14%
2021/05/20	1	166.00	0	0.00	165.50	1	766	0.13%
2021/05/19	1	176.50	5	175.00	170.00	-4	745	-0.54%
2021/05/18	3	184.83	2	185.00	182.00	1	711	0.14%
2021/05/17	8	195.69	6	199.58	201.50	2	663	0.30%
2021/05/14	0	0.00	13	190.58	183.50	-13	578	-2.25%
2021/05/13	3	199.67	2	199.00	203.50	1	517	0.19%
2021/05/12	13	186.15	0	0.00	187.00	13	409	3.17%
2021/05/03	0	0.00	2	174.50	171.00	-2	335	-0.60%
2021/04/23	1	170.50	0	0.00	170.50	1	454	0.22%
2021/04/20	0	0.00	1	172.50	173.00	-1	477	-0.21%
2021/04/16	1	174.00	0	0.00	172.50	1	530	0.19%
2021/04/12	1	174.00	0	0.00	173.50	1	537	0.19%
2021/04/09	1	177.00	0	0.00	176.50	1	537	0.19%
2021/03/04	0	0.00	0	170.00	169.00	0	749	0.00%
2021/02/26	0	0.00	1	173.50	170.50	-1	775	-0.13%
2021/02/25	1	172.50	0	0.00	171.50	1	775	0.13%
2021/02/02	1	172.50	1	175.00	174.00	0	898	0.00%
2021/02/01	0	0.00	2	179.75	174.50	-2	901	-0.22%
2021/01/29	1	175.50	0	0.00	174.50	1	898	0.11%
2021/01/28	1	177.50	0	0.00	177.00	1	903	0.11%
2021/01/27	2	181.00	2	182.00	181.00	0	905	0.00%
2021/01/26	0	0.00	2	183.00	183.00	-2	907	-0.22%
2021/01/25	3	186.17	2	189.25	182.50	1	908	0.11%
2021/01/22	1	180.00	0	0.00	179.50	1	886	0.11%
2021/01/18	3	177.00	5	180.90	174.50	-2	860	-0.23%
2021/01/15	0	0.00	1	173.50	173.00	-1	832	-0.12%
2021/01/13	1	174.00	0.1	188.00	175.50	0.9	842	0.11%
2021/01/12	0	0.00	2	185.00	182.00	-2	846	-0.24%
2021/01/11	1	171.00	1	172.50	171.50	0	815	0.00%
2020/12/31	0	0.00	1	191.50	186.00	-1	873	-0.11%
2020/12/30	1	184.50	0	0.00	184.50	1	867	0.12%
2020/12/29	0	0.00	2	182.75	183.00	-2	937	-0.21%
2020/12/28	0	0.00	1	188.50	186.00	-1	964	-0.10%
2020/12/25	1	186.50	0	0.00	186.50	1	972	0.10%
2020/12/24	1	184.50	0	0.00	189.00	1	983	0.10%
2020/12/23	4	197.63	0	0.00	186.50	4	988	0.40%
2020/12/22	0	0.00	1	197.00	200.50	-1	929	-0.11%
2020/12/09	1	185.50	0	0.00	183.50	1	946	0.11%
2020/12/04	0	0.00	1	188.00	188.00	-1	944	-0.11%
2020/11/30	1	192.50	0	0.00	193.00	1	950	0.11%
2020/11/26	1	191.00	0	0.00	190.00	1	951	0.11%
2020/11/23	1	197.00	0	0.00	201.50	1	1,035	0.10%
2020/11/20	1	200.50	0	0.00	199.50	1	1,039	0.10%
2020/11/19	0	0.00	1	204.00	203.00	-1	1,075	-0.09%
2020/11/17	12	205.17	12	198.00	206.00	0	1,114	0.00%
2020/11/10	1	220.00	1	208.50	208.00	0	1,152	0.00%
2020/11/09	1	226.50	0	0.00	226.50	1	1,137	0.09%
2020/11/02	0	0.00	1	229.00	227.50	-1	1,440	-0.07%
2020/10/29	2	240.00	2	236.00	234.00	0	1,514	0.00%
2020/10/27	1	237.00	1	236.50	232.00	0	1,579	0.00%
2020/10/22	1	239.50	1	236.00	237.00	0	1,649	0.00%
2020/10/21	1	234.49	1	233.50	234.50	0	1,663	0.00%
2020/10/16	1	247.00	1	245.50	235.50	0	1,721	0.00%
2020/10/06	2	263.75	0	0.00	253.00	2	1,831	0.11%
2020/10/05	1	251.50	3	251.00	257.50	-2	1,821	-0.11%
2020/09/29	0	0.00	1	229.00	242.50	-1	1,822	-0.05%
2020/09/25	1	243.50	0	240.00	238.50	1	1,844	0.05%
2020/09/18	0	255.00	0	0.00	254.50	0	2,034	0.00%
2020/09/16	0	0.00	1	245.00	247.00	-1	2,076	-0.05%
2020/09/14	10	252.00	10	252.00	250.50	0	2,127	0.00%
2020/09/11	2	249.00	1	249.50	249.00	1	2,143	0.05%
2020/09/09	1	252.00	1	247.00	251.00	0	2,213	0.00%
2020/09/08	0	0.00	1	258.00	255.50	-1	2,316	-0.04%
2020/08/31	1	270.00	0	0.00	270.00	1	2,580	0.04%
2020/08/28	0	0.00	6	265.50	266.50	-6	2,736	-0.22%
2020/08/27	7	259.50	0	0.00	258.00	7	2,818	0.25%
2020/08/21	0	0.00	1	273.00	276.50	-1	3,051	-0.03%
2020/08/20	2	271.75	0	0.00	271.50	2	3,088	0.06%
2020/08/19	0	280.00	0	0.00	277.00	0	3,152	0.00%
2020/08/18	1	280.50	0	0.00	280.50	1	3,193	0.03%
2020/08/17	1	283.00	0	0.00	283.00	1	3,284	0.03%
2020/08/14	3	284.00	3	279.00	277.50	0	3,317	0.00%
2020/08/11	1	286.50	1	298.50	289.00	0	3,474	0.00%
2020/08/10	1	310.00	2	305.00	307.00	-1	3,462	-0.03%
2020/08/07	1	316.98	1	317.00	315.00	0	3,511	0.00%
2020/08/06	5	302.20	5	310.60	315.00	0	3,510	0.00%
2020/08/04	5	287.50	5	280.90	282.00	0	3,510	0.00%
2020/08/03	1	286.00	0	0.00	280.00	1	3,552	0.03%
2020/07/31	0	0.00	1	259.50	264.00	-1	3,556	-0.03%
2020/07/30	0	0.00	2	257.00	258.50	-2	3,708	-0.05%
2020/07/29	2	252.75	2	258.25	251.00	0	3,790	0.00%
2020/07/28	2	244.25	1	243.00	249.50	1	3,829	0.03%
2020/07/27	2	250.75	2	254.00	249.50	0	3,857	0.00%
2020/07/24	0	0.00	3	253.67	254.00	-3	3,887	-0.08%
2020/07/23	0	0.00	1	251.00	248.50	-1	3,955	-0.03%
2020/07/22	3	253.50	2	259.75	253.00	1	4,057	0.02%
2020/07/21	0	0.00	1	257.00	250.50	-1	4,192	-0.02%
2020/07/20	4	251.63	4	251.63	250.00	0	4,312	0.00%
2020/07/17	6	243.58	3	242.17	245.00	3	4,411	0.07%
2020/07/15	1	256.00	0	0.00	255.00	1	4,604	0.02%
2020/07/14	2	264.25	2	265.75	260.50	0	4,646	0.00%
2020/07/13	3	260.67	3	262.00	259.50	0	4,659	0.00%
2020/07/10	3	258.67	3	263.67	258.00	0	4,641	0.00%
2020/07/09	4	259.50	1	264.50	257.00	3	4,603	0.07%
2020/07/08	0	0.00	1	262.00	262.00	-1	4,623	-0.02%
2020/07/07	1	264.00	3	260.67	258.00	-2	4,609	-0.04%
2020/07/06	0	0.00	0	276.00	259.50	0	4,605	0.00%
2020/07/01	2	261.75	1	258.00	259.00	1	4,599	0.02%
2020/06/30	3	266.67	3	269.17	263.00	0	4,557	0.00%
2020/06/29	5	274.61	6	274.42	279.00	-1	4,517	-0.02%
2020/06/24	3	258.00	2	258.00	258.00	1	4,455	0.02%
2020/06/23	1	263.00	2	267.00	269.00	-1	4,425	-0.02%
2020/06/22	1	266.00	0	0.00	264.00	1	4,396	0.02%
2020/06/18	1	277.50	1.1	277.42	275.00	-0.1	4,349	0.00%
2020/06/16	2	272.00	2	275.00	274.00	0	4,292	0.00%
2020/06/15	2	287.00	2	286.25	269.50	0	4,289	0.00%
2020/06/12	2.1	272.61	2	280.00	277.00	0.1	4,191	0.00%
2020/06/10	0	269.50	0	0.00	270.00	0	4,136	0.00%
2020/06/08	1	280.50	1	277.50	277.50	0	4,133	0.00%
2020/06/05	2	281.50	3	283.67	277.00	-1	4,098	-0.02%
2020/06/04	9	285.72	9	288.33	281.00	0	4,084	0.00%
2020/06/02	2	242.25	3	246.83	255.50	-1	3,913	-0.03%
2020/06/01	5	248.20	4	246.25	245.00	1	3,825	0.03%
2020/05/29	1	240.00	6.1	239.03	244.00	-5.1	3,753	-0.14%
2020/05/28	1	225.00	1	228.50	222.00	0	3,671	0.00%
2020/05/27	3	221.33	7	220.57	227.00	-4	3,673	-0.11%
2020/05/26	1	232.80	13	230.04	224.50	-12	3,658	-0.33%
2020/05/25	14	236.50	5	236.70	236.00	9	3,603	0.25%
2020/05/22	8	249.10	1	252.00	241.50	7	3,652	0.19%
2020/05/21	3.1	233.95	4	238.00	241.50	-1	3,663	-0.03%
2020/05/20	1	237.00	5	235.20	237.50	-4	3,674	-0.11%
2020/05/19	19	240.33	13	234.62	232.00	6	3,635	0.17%
2020/05/18	4	247.25	6	247.00	246.50	-2	3,540	-0.06%
2020/05/15	5	234.60	1	235.50	232.50	4	3,466	0.12%
2020/05/14	4	245.63	9	251.72	235.50	-5	3,478	-0.14%
2020/05/13	3	242.33	4.1	240.62	247.50	-1.1	3,399	-0.03%
2020/05/12	5	231.50	3	232.00	230.00	2	3,318	0.06%
2020/05/08	0.1	237.00	1	246.00	235.00	-0.9	3,238	-0.03%
2020/05/07	4	247.00	6	246.75	249.50	-2	3,257	-0.06%
2020/05/06	3	234.33	3	242.50	242.50	0	3,281	0.00%
2020/05/05	10	228.80	13	228.65	229.00	-3	3,181	-0.09%
2020/05/04	0	221.00	7	219.21	220.00	-7	3,141	-0.22%
2020/04/30	10	217.45	0	0.00	216.50	10	3,192	0.31%
2020/04/29	3	226.50	1	225.00	227.50	2	3,163	0.06%
2020/04/28	2	221.00	5	224.50	224.00	-3	3,144	-0.10%
2020/04/27	5	221.40	3	219.83	218.00	2	3,046	0.07%
2020/04/24	4	215.88	2.1	215.78	218.00	2	2,939	0.07%
2020/04/23	1.1	205.52	1	202.50	207.00	0.1	2,758	0.00%
2020/04/22	6	190.00	6	194.75	195.00	0	2,619	0.00%
2020/04/21	7	189.43	5	183.30	183.00	2	2,476	0.08%
2020/04/20	5	183.50	5	185.50	190.50	0	2,385	0.00%
2020/04/17	0	0.00	2.2	171.18	173.50	-2.2	2,230	-0.10%
2020/04/16	0	0.00	5	167.50	168.00	-5	2,165	-0.23%
2020/04/15	0	0.00	1	163.50	165.00	-1	2,120	-0.05%
2020/04/14	2	162.75	1	166.00	161.00	1	2,099	0.05%
2020/04/13	5	161.00	3	162.00	163.00	2	2,074	0.10%
2020/04/08	3	152.00	0	0.00	152.50	3	2,005	0.15%
2020/04/07	1	157.00	1	151.00	149.50	0	1,990	0.00%
2020/04/06	1	152.50	16	148.97	152.50	-15	1,957	-0.77%
2020/03/27	5	139.00	0	0.00	135.50	5	1,896	0.26%
2020/03/23	0	0.00	1	122.00	130.00	-1	1,852	-0.05%
2020/03/20	1	131.00	0	0.00	127.50	1	1,840	0.05%
2020/03/19	0	0.00	1	126.00	124.50	-1	1,819	-0.05%
2020/03/18	11	143.95	0	0.00	138.00	11	1,776	0.62%
2020/03/17	1	146.00	1	141.00	141.50	0	1,752	0.00%
2020/03/16	4	143.63	2	142.50	145.00	2	1,703	0.12%
2020/03/11	2	155.00	2	151.75	148.50	0	1,586	0.00%
2020/03/10	2	153.50	0	0.00	152.50	2	1,569	0.13%
2020/03/09	1	169.00	1	168.50	160.00	0	1,524	0.00%
2020/03/06	1	168.50	1	164.00	167.50	0	1,458	0.00%
2020/03/05	1	162.50	0	0.00	161.50	1	1,367	0.07%
2020/03/04	0	163.50	1	166.50	163.00	-1	1,349	-0.07%
2020/03/03	0	0.00	1	166.50	164.00	-1	1,323	-0.08%
2020/03/02	1	164.00	0	0.00	164.00	1	1,292	0.08%
2020/02/26	2	167.75	2	163.25	162.50	0	1,206	0.00%
2020/02/25	4	176.00	4	170.13	165.00	0	1,160	0.00%
2020/02/24	5.1	173.53	5	177.60	173.50	0.1	1,057	0.01%
2020/02/21	2	169.50	4	168.63	167.50	-2	927	-0.22%
2020/02/20	0	0.00	10	165.00	164.00	-10	864	-1.16%
2020/02/19	0.1	164.00	0	0.00	162.00	0.1	840	0.01%
2020/02/18	0	0.00	1	162.50	164.00	-1	829	-0.12%
2020/02/17	1	167.00	0	0.00	161.00	1	803	0.12%
2020/02/10	13	164.96	6	166.42	162.50	7	652	1.07%
2020/02/07	7	166.14	2	166.25	166.50	5	543	0.92%
2020/02/06	2	154.25	1	153.00	151.50	1	417	0.24%
2020/02/04	1	178.50	2	194.75	180.50	-1	270	-0.37%
2020/02/03	0	0.00	1	194.50	194.50	-1	147	-0.68%
2020/01/30	1	161.00	0	0.00	161.00	1	75	1.33%
2018/03/05	0	0.00	2	159.50	160.00	-2	29	-6.71%
2018/02/22	2	164.25	0	0.00	164.00	2	31	6.27%