保勝光學 (6517)-元大-萬華券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
72.2
漲跌
▲1.2
漲幅
+1.69%
成交量
215張
產業
上櫃光電類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	5	72.44	72.20	-5	939	-0.53%
2024/12/02	1	70.30	2	70.40	71.00	-1	936	-0.11%
2024/11/28	4	69.88	0	0.00	69.80	4	936	0.43%
2024/11/27	0	0.00	4	71.00	70.90	-4	936	-0.43%
2024/11/21	1	70.70	0	0.00	70.70	1	929	0.11%
2024/11/20	3	70.83	0	0.00	70.90	3	928	0.32%
2024/11/19	2	71.70	0	0.00	71.80	2	928	0.22%
2024/11/15	4	70.85	0	0.00	70.90	4	926	0.43%
2024/11/14	3	73.20	0	0.00	70.90	3	925	0.32%
2024/11/12	5	74.60	2	75.75	74.00	3	923	0.32%
2024/11/11	2	78.00	1	79.20	77.30	1	918	0.11%
2024/11/08	0	0.00	1	73.80	73.60	-1	901	-0.11%
2024/11/06	3	73.23	3	74.27	74.60	0	898	0.00%
2024/11/04	0	0.00	3	73.97	73.80	-3	903	-0.33%
2024/11/01	1	73.50	1	74.40	74.90	0	907	0.00%
2024/10/30	2	74.50	3	75.03	74.50	-1	907	-0.11%
2024/10/29	2	75.00	0	0.00	74.80	2	907	0.22%
2024/10/28	2	76.60	0	0.00	76.60	2	905	0.22%
2024/10/18	1	77.80	1	78.50	77.60	0	874	0.00%
2024/10/17	0	0.00	2	81.70	79.90	-2	868	-0.23%
2024/10/16	8	78.83	1	79.10	78.60	7	853	0.82%
2024/10/14	2	82.95	1	81.60	81.80	1	832	0.12%
2024/10/09	0	0.00	3	83.13	83.00	-3	736	-0.41%
2024/10/01	0	0.00	3	80.07	80.80	-3	679	-0.44%
2024/09/30	2	80.65	1	79.60	79.10	1	666	0.15%
2024/09/27	1	82.50	2	82.50	80.80	-1	655	-0.15%
2024/09/26	5	83.08	0	0.00	82.30	5	635	0.79%
2024/09/25	1	83.00	0	0.00	83.30	1	611	0.16%
2024/09/24	2	87.35	1	87.60	86.00	1	581	0.17%
2024/09/23	0	0.00	0.1	88.00	88.00	-0.1	453	-0.02%
2024/09/20	1	82.60	0	0.00	80.00	1	412	0.24%
2024/09/19	1.1	82.60	1	82.35	82.80	0.1	386	0.02%
2024/09/18	1	79.17	0	0.00	81.90	1	322	0.32%
2024/09/13	0	0.00	1	72.50	71.50	-1	201	-0.50%
2024/09/12	1	72.40	1	73.00	71.90	0	193	0.00%
2024/09/11	1	71.90	0	0.00	71.90	1	164	0.61%
2024/05/17	1	78.30	1	77.80	76.90	0	588	0.00%
2024/05/15	0	0.00	4	80.00	76.80	-4	583	-0.69%
2024/05/10	1	71.90	0	0.00	72.60	1	546	0.18%
2024/04/10	0	0.00	1	82.20	81.90	-1	542	-0.18%
2024/04/09	1	85.80	0	0.00	83.90	1	541	0.18%
2024/04/02	2	86.40	0	0.00	85.80	2	525	0.38%
2024/03/29	1	87.00	1	89.20	86.80	0	513	0.00%
2024/03/28	0	91.40	0	0.00	88.80	0	508	0.00%
2024/03/27	2	92.00	1	91.30	90.50	1	478	0.21%
2024/03/22	1	78.00	0	0.00	81.00	1	275	0.36%
2024/02/16	0	0.00	4	84.30	84.90	-4	938	-0.43%
2024/01/29	0	0.00	1	80.20	79.70	-1	935	-0.11%
2024/01/25	1	79.20	0	0.00	79.20	1	937	0.11%
2024/01/24	1	80.90	0	0.00	80.90	1	935	0.11%
2024/01/15	1	83.40	0	0.00	83.50	1	924	0.11%
2024/01/12	2	83.45	1	84.20	83.70	1	922	0.11%
2024/01/09	1	83.80	0	0.00	81.60	1	915	0.11%
2024/01/04	0	0.00	1	83.30	82.80	-1	910	-0.11%
2024/01/02	1	85.80	0	0.00	85.70	1	919	0.11%
2023/12/29	1	85.80	1	86.70	86.10	0	920	0.00%
2023/12/28	1	87.50	1	88.80	86.60	0	919	0.00%
2023/12/25	1	87.80	2	89.20	87.90	-1	913	-0.11%
2023/12/20	0	0.00	1	90.80	90.00	-1	901	-0.11%
2023/12/18	0	0.00	2	89.70	89.10	-2	891	-0.22%
2023/12/14	1	93.80	0	0.00	92.00	1	868	0.12%
2023/12/13	2	97.10	2	98.05	94.10	0	842	0.00%
2023/12/12	2	87.70	6	91.67	96.30	-4	737	-0.54%
2023/12/11	2	87.00	1	88.70	87.60	1	690	0.14%
2023/12/08	2	89.10	0	0.00	88.30	2	682	0.29%
2023/12/07	2	88.60	3	90.03	87.70	-1	678	-0.15%
2023/12/06	6	91.65	7	91.10	90.50	-1	679	-0.15%
2023/12/04	1	98.20	0	0.00	95.50	1	662	0.15%
2023/12/01	1	97.70	0	0.00	97.00	1	652	0.15%
2023/11/29	0	0.00	2	98.30	98.00	-2	631	-0.32%
2023/11/27	2	96.40	0	0.00	94.90	2	563	0.35%
2023/11/24	0	0.00	13	96.70	96.00	-13	556	-2.34%
2023/11/10	0	0.00	1	66.20	66.20	-1	387	-0.26%
2023/08/30	0	0.00	1	87.70	87.30	-1	1,169	-0.09%
2023/08/29	0	0.00	1	85.10	85.60	-1	1,177	-0.08%
2023/08/28	2	91.15	0	0.00	88.60	2	1,170	0.17%
2023/08/09	3	83.90	0	0.00	83.40	3	1,729	0.17%
2023/08/02	5	83.50	0	0.00	83.00	5	1,870	0.27%
2023/08/01	5	84.80	0	0.00	84.50	5	1,888	0.26%
2023/07/26	0	0.00	1	87.00	85.90	-1	2,044	-0.05%
2023/07/18	0	0.00	1	89.40	89.30	-1	2,259	-0.04%
2023/07/14	1	93.00	0	0.00	93.20	1	2,251	0.04%
2023/07/12	0	0.00	2	90.30	90.30	-2	2,213	-0.09%
2023/07/07	0	0.00	8	95.09	96.80	-8	2,189	-0.37%
2023/07/04	0	0.00	4	100.50	100.50	-4	2,167	-0.18%
2023/06/26	0	0.00	1	101.50	101.50	-1	2,271	-0.04%
2023/06/19	1	108.00	2	108.50	108.00	-1	2,332	-0.04%
2023/06/16	2	110.75	1	112.00	108.00	1	2,329	0.04%
2023/06/15	0	0.00	1	110.00	110.50	-1	2,320	-0.04%
2023/06/14	1	110.00	3	113.00	108.50	-2	2,315	-0.09%
2023/06/13	2	109.00	6	114.75	109.00	-4	2,285	-0.18%
2023/06/12	6	123.92	4	123.50	121.00	2	2,214	0.09%
2023/06/09	11	139.82	10	136.25	134.00	1	2,176	0.05%
2023/06/08	23	144.52	12	145.58	147.50	11	2,106	0.52%
2023/06/07	1	135.00	0	0.00	135.00	1	2,083	0.05%
2023/06/05	4	137.63	1	140.00	139.00	3	2,122	0.14%
2023/06/01	2	144.00	2	143.25	142.50	0	2,168	0.00%
2023/05/29	3	145.67	0	0.00	149.50	3	2,249	0.13%
2023/05/26	1	142.00	2	143.00	142.50	-1	2,272	-0.04%
2023/05/25	1	151.00	3	149.50	147.00	-2	2,292	-0.09%
2023/05/24	4	151.88	2	154.50	151.00	2	2,357	0.08%
2023/05/23	4	152.50	4	154.75	152.00	0	2,403	0.00%
2023/05/22	4	157.38	1	154.00	152.00	3	2,433	0.12%
2023/05/19	8	175.69	6	172.83	157.00	2	2,366	0.08%
2023/05/18	3	165.33	8.1	169.25	174.00	-5.1	2,178	-0.23%
2023/05/17	6	149.75	9.1	153.38	158.50	-3.1	2,141	-0.14%
2023/05/16	2	146.25	1	151.00	144.50	1	2,136	0.05%
2023/05/15	2	143.00	2	146.50	142.00	0	2,120	0.00%
2023/05/12	3	143.67	3	135.67	144.50	0	2,079	0.00%
2023/05/09	2	151.50	1	153.50	152.00	1	2,008	0.05%
2023/05/04	0	0.00	1.1	146.00	145.00	-1.1	1,877	-0.06%
2023/05/03	1	143.00	0	0.00	133.00	1	1,825	0.05%
2023/04/28	1	156.00	0	0.00	151.50	1	1,758	0.06%
2023/04/26	2	156.75	1	164.00	156.00	1	1,684	0.06%
2023/04/25	0	0.00	0.1	162.50	168.00	-0.1	1,598	-0.01%
2023/04/24	4	158.13	4.1	156.54	153.00	-0.1	1,568	-0.01%
2023/04/21	2	157.75	10.2	157.65	150.00	-8.2	1,546	-0.53%
2023/04/19	8	169.50	0	0.00	170.50	8	1,472	0.54%
2023/04/18	0.1	157.00	0	0.00	155.00	0.1	1,473	0.01%
2023/04/14	0	0.00	4	138.00	150.50	-4	1,508	-0.27%
2023/04/06	0.1	140.00	1	130.50	145.50	-0.9	1,582	-0.06%
2023/03/29	0.2	110.50	3	110.50	110.00	-2.8	1,702	-0.16%
2023/03/28	8.3	107.48	4	110.75	112.50	4.3	1,712	0.25%
2023/03/27	0	0.00	1	99.80	102.50	-1	1,660	-0.06%
2023/03/24	1	87.10	0	0.00	93.50	1	1,717	0.06%
2023/03/23	1	79.30	6	84.25	85.00	-5	1,684	-0.30%
2023/03/21	1	76.70	0	0.00	76.30	1	1,609	0.06%
2023/03/20	0	0.00	1	74.40	74.30	-1	1,592	-0.06%
2023/03/16	1	69.60	0	0.00	71.90	1	1,565	0.06%
2023/03/08	2	78.90	0	0.00	77.70	2	1,487	0.13%
2023/03/07	0	0.00	5	79.90	79.20	-5	1,463	-0.34%
2023/03/06	5	79.50	0	0.00	80.90	5	1,441	0.35%
2023/03/03	0	0.00	5	81.50	79.60	-5	1,395	-0.36%
2023/03/02	5	76.10	2	76.85	81.90	3	1,364	0.22%
2023/03/01	2	75.80	0	0.00	75.10	2	1,306	0.15%
2023/02/23	1	74.40	11	76.15	77.60	-10	1,238	-0.81%
2023/02/22	3	72.73	7	75.69	76.70	-4	1,182	-0.34%
2023/02/21	15	71.09	10	68.70	71.20	5	1,097	0.46%
2023/02/20	1	68.20	0	0.00	68.00	1	1,023	0.10%
2023/02/15	0	0.00	8	63.48	62.20	-8	925	-0.86%
2023/02/14	9	64.40	7	63.61	66.20	2	886	0.23%
2023/02/13	0	0.00	5	60.80	60.80	-5	821	-0.61%
2023/02/09	6	54.48	0	0.00	54.20	6	792	0.76%
2023/02/03	3	56.10	0	0.00	56.10	3	754	0.40%
2023/02/02	5	56.10	0	0.00	57.40	5	749	0.67%
2023/01/31	1	55.10	0	0.00	56.00	1	743	0.13%
2023/01/30	0	0.00	2	56.10	56.40	-2	738	-0.27%
2023/01/12	0	0.00	6.1	54.61	54.50	-6.1	725	-0.84%
2023/01/09	0	0.00	2	60.00	59.60	-2	698	-0.29%
2022/12/30	0	0.00	5	58.84	58.30	-5	626	-0.80%
2022/12/28	6	61.25	0	0.00	59.50	6	601	1.00%
2022/12/26	3	67.70	0	0.00	66.00	3	548	0.55%
2022/12/23	2	67.20	0	0.00	69.50	2	519	0.39%
2022/12/21	0	0.00	10	63.20	64.00	-10	395	-2.53%
2022/12/20	0	0.00	30	64.20	60.40	-30	351	-8.54%
2022/12/19	0	0.00	1	66.20	64.20	-1	311	-0.32%
2022/12/16	23	62.23	0	0.00	68.40	23	271	8.47%