達爾膚 (6523)-元大-萬華券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
174.5
漲跌
▲1.5
漲幅
+0.87%
成交量
84張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	172.50	168.50	-1	179	-0.56%
2024/04/12	2	178.25	0	0.00	176.50	2	165	1.21%
2024/04/10	0	175.00	0	0.00	177.00	0	159	0.01%
2024/04/09	0	0.00	1	171.00	170.00	-1	154	-0.65%
2024/04/02	0	168.00	0	0.00	165.50	0	151	0.01%
2024/03/25	1	165.50	0	0.00	166.50	1	139	0.72%
2024/03/20	0	0.00	1	169.50	169.00	-1	133	-0.75%
2024/03/14	1	155.00	0	0.00	155.50	1	114	0.87%
2024/03/13	0	0.00	1	161.00	160.00	-1	120	-0.83%
2024/03/12	0	0.00	1	160.50	160.50	-1	121	-0.82%
2024/02/05	0	0.00	1	147.00	147.50	-1	197	-0.51%
2024/01/22	0	147.50	0	0.00	145.50	0	265	0.01%
2023/12/21	1	145.00	0	0.00	145.50	1	345	0.29%
2023/12/13	0	0.00	1	148.00	148.00	-1	376	-0.27%
2023/12/08	1	152.00	0	0.00	149.00	1	394	0.25%
2023/12/07	1	152.00	0	0.00	153.50	1	393	0.25%
2023/11/28	0	0.00	1	162.00	160.00	-1	406	-0.25%
2023/11/27	0	0.00	13	162.00	160.00	-13	398	-3.27%
2023/11/22	0	0.00	1	156.00	155.50	-1	375	-0.27%
2023/11/16	0	0.00	1	149.50	150.00	-1	351	-0.28%
2023/11/15	2	147.75	0	0.00	147.50	2	347	0.58%
2023/11/14	0	0.00	1	150.00	147.00	-1	343	-0.29%
2023/11/09	1	148.00	1	150.00	146.50	0	319	0.00%
2023/10/20	1	125.00	0	0.00	126.00	1	313	0.32%
2023/10/13	1	129.50	0	0.00	129.50	1	377	0.26%
2023/10/12	7	131.21	0	0.00	130.50	7	394	1.77%
2023/10/05	1	147.50	1	150.00	145.50	0	397	0.00%
2023/09/27	1	144.00	0	0.00	142.00	1	405	0.25%
2023/09/26	0	0.00	1	147.00	146.50	-1	404	-0.25%
2023/09/20	1	144.50	0	0.00	143.50	1	392	0.25%
2023/09/18	1	146.50	7	149.00	148.00	-6	387	-1.55%
2023/09/15	0	0.00	1	142.00	143.50	-1	380	-0.26%
2023/07/17	0	0.00	1	135.00	136.00	-1	713	-0.14%
2023/07/12	2	130.00	2	131.75	128.00	0	828	0.00%
2023/07/07	1	122.00	0	0.00	122.50	1	869	0.11%
2023/06/21	1	125.50	0	0.00	128.00	1	868	0.12%
2023/06/20	1	127.00	0	0.00	127.00	1	865	0.12%
2023/06/12	1	126.50	1	128.00	127.00	0	851	0.00%
2023/05/17	1	126.50	0	0.00	126.50	1	894	0.11%
2023/05/15	2	124.50	1	124.00	124.50	1	888	0.11%
2023/05/11	0	0.00	0.1	127.00	124.00	-0.1	877	-0.01%
2023/05/10	2	130.50	2	134.50	130.50	0	853	0.00%
2023/05/05	0.1	150.00	0	0.00	144.00	0.1	808	0.01%
2023/05/04	0	0.00	1	156.00	150.00	-1	785	-0.13%
2023/05/03	0	0.00	2	150.75	153.00	-2	758	-0.26%
2023/05/02	0	0.00	2	151.75	149.00	-2	716	-0.28%
2023/04/28	1	146.50	0	0.00	144.50	1	681	0.15%
2023/04/27	1	143.50	1	146.00	146.50	0	667	0.00%
2023/04/26	0	0.00	1	147.00	144.00	-1	655	-0.15%
2023/04/25	3	141.33	0	0.00	142.00	3	635	0.47%
2023/04/21	7	146.14	1	149.50	141.00	6	585	1.02%
2023/04/20	1	144.50	1	145.00	147.50	0	524	0.00%
2023/04/19	0	0.00	21	152.62	144.50	-21	495	-4.24%
2023/04/14	0	0.00	3	131.00	137.50	-3	346	-0.87%
2023/04/13	3	127.33	1	127.00	125.00	2	326	0.61%
2023/04/12	0	0.00	0	121.50	121.50	0	276	0.00%
2023/03/28	0	105.00	0	0.00	105.50	0	383	0.00%
2023/03/17	0	0.00	1	104.00	104.50	-1	482	-0.21%
2023/03/10	2	108.00	0	0.00	106.00	2	669	0.30%
2023/03/09	1	112.00	0	0.00	111.50	1	658	0.15%
2023/02/23	1	114.00	1	115.50	114.00	0	625	0.00%
2023/02/22	0	0.00	1	115.00	113.00	-1	609	-0.16%
2023/02/17	0	0.00	2	113.00	115.50	-2	586	-0.34%
2023/02/16	1	111.00	0	0.00	110.50	1	576	0.17%
2023/02/14	0	0.00	1	106.50	108.00	-1	564	-0.18%
2023/02/08	1	109.50	0	0.00	109.00	1	562	0.18%
2023/02/02	0	0.00	1	108.50	110.00	-1	552	-0.18%
2022/12/29	1	104.50	2	104.25	104.00	-1	509	-0.20%
2022/12/28	4	108.88	2	106.50	106.50	2	503	0.40%
2022/12/26	0	0.00	1	108.50	104.00	-1	436	-0.23%
2022/12/14	1	104.50	0	0.00	104.50	1	370	0.27%
2022/12/09	1	114.50	1	115.00	116.00	0	323	0.00%
2022/12/08	7	112.43	7	114.07	109.00	0	287	0.00%
2022/12/07	4	111.38	4	115.38	112.50	0	208	0.00%
2022/12/06	0	0.00	2	101.25	108.00	-2	126	-1.58%
2022/11/11	1	94.50	0	0.00	94.30	1	162	0.61%
2022/11/10	0	0.00	1	95.50	97.60	-1	162	-0.61%
2022/11/03	1	91.00	1	88.80	88.80	0	161	0.00%
2022/10/04	1	91.70	0	0.00	91.20	1	156	0.64%
2022/09/30	0	0.00	1	92.20	93.30	-1	156	-0.64%
2022/09/15	1	100.50	0	0.00	100.50	1	157	0.64%
2022/09/08	0	0.00	1	99.00	99.40	-1	140	-0.71%
2022/09/07	1	100.00	1	99.00	98.60	0	139	0.00%
2022/09/05	1	97.50	0	0.00	98.30	1	130	0.76%
2022/09/02	2	102.50	5	101.80	100.00	-3	127	-2.35%
2022/08/29	1	94.80	0	0.00	95.00	1	102	0.97%
2022/08/26	0	0.00	1	91.00	91.70	-1	93	-1.07%
2022/08/11	1	81.60	0	0.00	82.20	1	101	0.98%
2022/07/08	1	82.00	0	0.00	81.80	1	128	0.78%
2022/07/01	1	83.80	0	0.00	81.20	1	136	0.73%
2022/06/16	1	85.00	0	0.00	84.10	1	125	0.80%
2022/06/09	0	0.00	2	89.50	91.20	-2	128	-1.56%
2022/06/01	0	0.00	2	86.40	86.00	-2	146	-1.37%
2022/05/31	0	0.00	1	86.50	86.00	-1	149	-0.67%
2022/05/30	0	0.00	1	85.40	85.20	-1	149	-0.67%
2022/05/25	2	82.60	0	0.00	83.00	2	155	1.29%
2022/05/11	1	76.00	0	0.00	76.10	1	186	0.54%
2022/04/25	2	83.20	0	0.00	83.00	2	210	0.95%
2022/04/06	1	93.10	0	0.00	93.20	1	313	0.32%
2022/03/29	1	94.90	0	0.00	95.10	1	323	0.31%
2022/03/11	0	0.00	1	93.00	92.50	-1	664	-0.15%
2022/03/10	5	94.58	2	93.90	94.00	3	663	0.45%
2022/03/04	0	0.00	2	102.00	101.50	-2	655	-0.31%
2022/01/24	0	0.00	3	88.20	92.10	-3	818	-0.37%
2022/01/21	3	90.00	0	0.00	89.90	3	823	0.36%
2022/01/20	0	0.00	1	92.40	91.50	-1	824	-0.12%
2022/01/19	1	93.30	0	0.00	92.40	1	822	0.12%
2022/01/18	0	0.00	1	95.00	95.90	-1	818	-0.12%
2022/01/17	2	95.00	0	0.00	94.00	2	819	0.24%
2022/01/14	0	0.00	5	96.92	98.00	-5	811	-0.62%
2022/01/11	7	99.99	0	0.00	99.60	7	809	0.87%
2022/01/10	3	103.50	5	103.00	103.50	-2	803	-0.25%
2022/01/05	1	101.00	0	0.00	101.50	1	794	0.13%
2022/01/04	0	0.00	1	102.50	101.50	-1	794	-0.13%
2021/12/30	13	100.88	0	0.00	100.50	13	790	1.64%
2021/12/29	0	0.00	6	108.58	107.50	-6	771	-0.78%
2021/12/28	2	99.70	0	0.00	99.70	2	741	0.27%
2021/12/27	1	100.00	1	99.70	99.30	0	743	0.00%
2021/12/24	0	0.00	1	101.00	100.50	-1	746	-0.13%
2021/12/21	0	0.00	1	99.70	99.60	-1	755	-0.13%
2021/12/20	0	0.00	1	102.50	99.70	-1	755	-0.13%
2021/12/17	0	0.00	1	102.00	98.50	-1	748	-0.13%
2021/12/16	1	102.00	0	0.00	102.00	1	735	0.14%
2021/12/15	1	101.00	2	103.50	101.00	-1	726	-0.14%
2021/12/14	4	105.50	6	106.50	103.50	-2	679	-0.29%
2021/12/13	17	116.65	3	115.17	113.50	14	635	2.20%
2021/12/10	1	113.00	0	0.00	119.50	1	544	0.18%
2021/12/09	3	110.00	0	0.00	109.00	3	507	0.59%
2021/12/07	3	132.00	0	0.00	132.00	3	451	0.66%
2021/12/02	2	143.00	0	0.00	144.00	2	434	0.46%
2021/11/24	0	0.00	2	148.00	148.50	-2	403	-0.50%
2021/11/22	2	146.50	0	0.00	136.00	2	388	0.51%
2021/11/19	0	0.00	3	140.00	141.50	-3	371	-0.81%
2021/11/18	1	127.00	1	131.00	131.50	0	358	0.00%
2021/11/17	3	132.00	5	133.00	127.00	-2	351	-0.57%
2021/11/16	2	113.50	0	0.00	122.50	2	306	0.65%
2021/11/15	3	105.00	0	0.00	111.50	3	275	1.09%
2021/11/04	1	86.10	1	85.00	83.90	0	228	0.00%
2021/11/03	0	0.00	1	85.70	87.80	-1	227	-0.44%
2021/11/02	1	86.10	0	0.00	85.70	1	225	0.44%
2021/11/01	0	0.00	1	95.00	90.00	-1	220	-0.45%
2021/10/27	1	88.70	0	0.00	88.50	1	193	0.52%
2021/10/26	0	0.00	1	87.50	87.70	-1	191	-0.52%
2021/10/25	1	87.80	0	0.00	87.30	1	189	0.53%
2021/10/20	0	0.00	1	85.80	85.80	-1	188	-0.53%
2021/10/08	0	0.00	1	82.70	83.00	-1	176	-0.57%
2021/09/30	0	0.00	1	83.80	84.20	-1	159	-0.63%
2021/09/10	0	0.00	1	74.30	74.20	-1	125	-0.80%
2021/08/09	1	76.20	0	0.00	77.00	1	152	0.66%
2021/07/07	0	0.00	5	72.20	71.70	-5	216	-2.31%
2021/07/05	0	0.00	4	72.30	72.20	-4	232	-1.72%
2021/06/09	0	0.00	3	79.00	79.00	-3	391	-0.77%
2021/05/12	2	75.00	0	0.00	76.00	2	703	0.28%
2021/05/11	1	79.70	1	79.80	78.30	0	694	0.00%
2021/05/10	0	0.00	3	80.60	80.80	-3	677	-0.44%
2021/05/04	1	71.80	0	0.00	71.40	1	660	0.15%
2021/04/14	0	0.00	1	75.60	75.50	-1	660	-0.15%
2021/04/12	0	0.00	20	77.23	77.70	-20	655	-3.05%
2021/04/09	0	0.00	2	77.30	76.70	-2	651	-0.31%
2021/04/08	1	79.90	1	79.70	79.70	0	639	0.00%
2021/04/01	1	82.50	0	0.00	82.30	1	612	0.16%
2021/03/31	0	0.00	6	88.70	88.50	-6	594	-1.01%
2021/03/25	0	0.00	2	87.60	86.50	-2	556	-0.36%
2021/03/19	0	0.00	1	86.40	85.30	-1	530	-0.19%
2021/03/16	2	86.75	0	0.00	85.50	2	505	0.40%
2021/03/12	11	87.35	2	85.30	85.30	9	477	1.89%
2021/03/11	1	83.90	4	86.33	83.90	-3	442	-0.68%
2021/03/10	14	87.24	1	90.00	86.80	13	416	3.12%
2021/03/09	7	83.40	11	85.15	88.00	-4	366	-1.09%
2021/03/08	0	0.00	8	79.70	80.90	-8	256	-3.12%
2021/03/05	2	73.70	0	0.00	73.60	2	187	1.07%
2021/03/04	0	0.00	1	74.10	74.40	-1	186	-0.53%
2021/03/03	2	74.40	0	0.00	74.50	2	185	1.08%
2021/03/02	0	0.00	1	74.80	73.20	-1	183	-0.55%
2021/02/22	0	0.00	1	71.90	71.60	-1	204	-0.49%
2021/02/18	0	0.00	1	73.00	72.00	-1	201	-0.50%
2021/02/17	0	0.00	3	66.80	66.60	-3	187	-1.60%
2021/01/20	5	63.50	0	0.00	62.60	5	213	2.34%
2021/01/08	0	0.00	1	71.00	71.00	-1	199	-0.50%
2021/01/07	0	0.00	1	71.00	70.30	-1	200	-0.50%
2021/01/06	0	0.00	1	69.10	68.90	-1	198	-0.50%
2020/12/28	0	0.00	0.2	68.28	67.20	-0.2	191	-0.10%
2020/12/23	0	0.00	0.2	67.00	67.60	-0.2	189	-0.11%
2020/12/22	0	0.00	1	69.60	68.30	-1	189	-0.53%
2020/12/21	1	71.10	0	0.00	69.50	1	190	0.53%
2020/11/19	0	0.00	11	67.06	67.90	-11	153	-7.16%
2020/11/18	0	0.00	10	66.00	66.00	-10	147	-6.79%
2020/11/17	0	0.00	1	66.30	66.70	-1	145	-0.69%
2020/11/09	0	0.00	2	62.30	62.60	-2	119	-1.67%
2020/11/06	0	0.00	1	61.90	62.00	-1	118	-0.85%
2020/11/04	0	0.00	2.5	61.80	61.90	-2.5	119	-2.09%
2020/10/26	0	0.00	3.1	61.80	61.80	-3.1	118	-2.62%
2020/10/15	1	61.50	1	60.90	60.00	0	131	0.00%
2020/10/13	0	0.00	8	57.44	58.00	-8	130	-6.12%
2020/10/08	0	0.00	2	57.90	57.30	-2	138	-1.44%
2020/09/11	5	59.80	0	0.00	59.70	5	411	1.21%
2020/09/09	6	57.92	0	0.00	57.90	6	414	1.45%
2020/09/01	5	59.30	0	0.00	59.20	5	460	1.09%
2020/08/20	1	59.10	0	0.00	60.70	1	483	0.21%
2020/08/05	1	64.00	0	0.00	64.00	1	516	0.19%
2020/07/31	1	63.90	0	0.00	63.50	1	553	0.18%
2020/07/30	2	63.20	0	0.00	63.20	2	577	0.35%
2020/07/28	2	61.30	0	0.00	60.10	2	582	0.34%
2020/07/24	1	65.00	0	0.00	64.70	1	583	0.17%
2020/07/21	10	68.60	0	0.00	66.50	10	592	1.69%
2020/07/17	5	67.34	0	0.00	66.40	5	599	0.83%
2020/07/15	1	70.00	0	0.00	69.80	1	608	0.16%
2020/07/14	1	73.30	1	73.10	73.10	0	610	0.00%
2020/07/10	0	0.00	1	76.90	75.00	-1	618	-0.16%
2020/07/09	31	75.97	10	77.23	78.50	21	639	3.29%
2020/07/08	2	74.40	0	0.00	73.30	2	621	0.32%
2020/07/02	1	74.50	30	73.30	74.30	-29	648	-4.47%
2020/07/01	1	73.50	0	0.00	73.70	1	653	0.15%
2020/06/30	30	75.07	0	0.00	73.80	30	655	4.58%
2020/06/29	1	72.60	0	0.00	71.40	1	660	0.15%
2020/06/24	2	72.75	0	0.00	73.30	2	670	0.30%
2020/06/23	2	75.40	30	75.05	74.20	-28	679	-4.12%
2020/06/22	3	78.27	4	78.43	78.50	-1	665	-0.15%
2020/06/18	0	0.00	1	67.80	67.30	-1	570	-0.18%
2020/06/17	0	0.00	1	66.60	65.00	-1	571	-0.17%
2020/06/15	2	63.50	0	0.00	63.30	2	587	0.34%
2020/06/08	30	66.26	0	0.00	65.50	30	608	4.93%
2020/06/04	2	66.80	1	67.30	65.10	1	633	0.16%
2020/05/21	1	64.00	0	0.00	64.10	1	773	0.13%
2020/05/11	2	63.05	60	63.41	63.20	-58	910	-6.37%
2020/05/07	0	0.00	2	67.45	67.60	-2	906	-0.22%
2020/05/06	24	66.35	0	0.00	65.40	24	889	2.70%
2020/05/04	0	0.00	1	62.20	62.40	-1	864	-0.12%
2020/04/27	0	0.00	1	61.60	61.40	-1	860	-0.12%
2020/04/24	1	61.10	0	0.00	60.80	1	861	0.12%
2020/04/15	0	0.00	1	61.50	61.40	-1	849	-0.12%
2020/04/14	0	0.00	1	63.00	62.10	-1	843	-0.12%
2020/04/10	1	55.10	0	0.00	54.00	1	794	0.13%
2020/04/08	1	53.90	0	0.00	54.40	1	814	0.12%
2020/04/06	10	50.81	0	0.00	51.20	10	909	1.10%
2020/03/31	0	0.00	5	49.70	49.85	-5	932	-0.54%
2020/03/30	35	49.13	0	0.00	49.20	35	918	3.81%
2020/03/27	1	46.75	0	0.00	47.00	1	901	0.11%
2020/03/24	0	0.00	1	44.05	44.05	-1	863	-0.12%
2020/03/23	0	0.00	50	41.91	42.45	-50	857	-5.83%
2020/03/20	51	44.51	1	46.00	45.00	50	844	5.92%
2020/03/12	1	59.50	0	0.00	58.10	1	786	0.13%
2020/03/09	1	70.30	0	0.00	67.80	1	744	0.13%
2020/03/06	2	76.00	1	73.60	73.00	1	735	0.14%
2020/03/02	0	0.00	1	93.70	93.00	-1	737	-0.14%
2020/02/26	1	91.00	0	0.00	90.40	1	724	0.14%
2020/02/21	1	98.90	2	98.35	98.50	-1	693	-0.14%
2020/02/20	0	0.00	10	97.55	96.20	-10	672	-1.49%
2020/02/19	1	93.50	3	94.90	97.90	-2	649	-0.31%
2020/02/18	2	88.70	0	0.00	90.90	2	582	0.34%
2020/02/12	0	0.00	1	86.20	85.30	-1	546	-0.18%
2020/02/11	1	80.70	0	0.00	81.20	1	536	0.19%
2020/01/30	3	89.53	0	0.00	88.20	3	500	0.60%
2020/01/17	0	0.00	6	97.38	95.00	-6	490	-1.22%
2020/01/15	2	95.10	0	0.00	95.30	2	469	0.43%
2020/01/13	2	94.00	0	0.00	95.10	2	465	0.43%
2020/01/06	2	95.60	0	0.00	95.00	2	442	0.45%
2020/01/03	5	97.64	0	0.00	97.50	5	435	1.15%
2020/01/02	1	101.50	3	103.17	103.00	-2	421	-0.47%
2019/12/31	2	103.00	1	98.70	101.50	1	393	0.25%
2019/12/30	5	93.52	5	94.56	96.40	0	336	0.00%
2019/12/27	2	87.70	1	87.70	87.70	1	274	0.36%
2019/12/13	1	66.00	0	0.00	66.00	1	221	0.45%
2019/12/09	0	0.00	1	71.50	71.50	-1	204	-0.49%
2019/12/06	1	73.40	0	0.00	72.70	1	202	0.49%
2019/12/05	0	0.00	2	72.00	72.50	-2	201	-0.99%
2019/11/28	1	79.00	1	78.00	76.50	0	156	0.00%
2019/11/22	0	0.00	2	71.70	73.70	-2	78	-2.55%
2019/10/24	2	63.90	0	0.00	63.50	2	53	3.72%
2019/06/17	1	73.10	0	0.00	72.50	1	100	1.00%
2019/06/12	1	75.80	0	0.00	75.80	1	98	1.01%
2019/05/31	0	0.00	1	78.50	76.90	-1	92	-1.09%
2019/05/30	0	0.00	1	76.20	77.80	-1	93	-1.08%
2019/05/29	0	0.00	2	74.60	75.30	-2	92	-2.15%
2019/05/27	1	73.20	0	0.00	73.30	1	93	1.07%
2019/05/22	1	78.30	0	0.00	77.80	1	87	1.14%
2019/05/20	1	79.20	0	0.00	77.20	1	85	1.18%
2019/05/17	1	75.40	1	75.10	76.10	0	80	0.00%
2019/05/16	1	72.50	0	0.00	73.00	1	74	1.35%
2019/05/15	2	71.60	0	0.00	72.80	2	69	2.88%
2018/12/14	1	72.00	1	72.80	70.80	0	37	0.00%
2018/10/19	0	0.00	1	61.90	61.80	-1	83	-1.20%
2018/10/05	0	0.00	1	80.20	80.20	-1	97	-1.02%
2018/09/11	2	83.40	0	0.00	83.20	2	130	1.53%
2018/08/13	1	93.00	0	0.00	94.00	1	217	0.46%
2018/07/16	0	0.00	1	104.00	101.00	-1	350	-0.29%
2018/07/13	1	104.50	0	0.00	105.00	1	350	0.29%
2018/07/12	0	0.00	1	97.00	102.00	-1	343	-0.29%
2018/07/11	0	0.00	1	94.00	92.90	-1	338	-0.30%
2018/07/10	1	92.80	0	0.00	93.10	1	340	0.29%
2018/06/22	1	100.50	0	0.00	99.50	1	437	0.23%
2018/06/06	0	0.00	1	100.00	99.90	-1	412	-0.24%
2018/05/23	1	107.50	0	0.00	105.50	1	395	0.25%
2018/05/21	1	106.00	0	0.00	104.00	1	379	0.26%
2018/05/03	0	0.00	1	155.50	162.00	-1	260	-0.38%
2018/04/11	0	0.00	1	151.50	162.50	-1	179	-0.56%
2018/04/10	1	165.00	0	0.00	160.50	1	170	0.59%
2018/04/03	3	160.00	4	160.88	162.00	-1	164	-0.61%
2018/03/31	0	0.00	1	134.50	134.50	-1	124	-0.80%