創威 (6530)-元大-萬華券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.50
漲跌
▲1.85
漲幅
+3.88%
成交量
927張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	49.40	1	47.70	49.50	0	3,410	0.00%
2024/04/26	1	50.50	0	0.00	51.10	1	4,400	0.02%
2024/04/25	4	48.55	4	47.21	48.80	0	4,312	0.00%
2024/04/15	0	0.00	10	49.30	48.55	-10	4,809	-0.21%
2024/04/11	0	0.00	1	52.40	51.70	-1	4,779	-0.02%
2024/04/10	1	53.60	0	0.00	53.50	1	4,775	0.02%
2024/04/09	0	0.00	1	51.60	51.40	-1	4,749	-0.02%
2024/03/27	10	54.45	0	0.00	53.70	10	4,723	0.21%
2024/03/26	6	60.27	6	56.40	53.80	0	4,708	0.00%
2024/03/25	1	55.80	1	56.35	59.60	0	4,560	0.00%
2024/03/22	1	54.30	1	55.00	55.00	0	4,474	0.00%
2024/03/18	0.1	55.50	0	0.00	56.10	0.1	4,388	0.00%
2024/03/14	1	57.70	2	57.90	57.10	-1	4,433	-0.02%
2024/03/13	0	0.00	1.2	54.93	55.80	-1.2	4,334	-0.03%
2024/03/12	1	54.60	0	0.00	55.00	1	4,237	0.02%
2024/03/08	0.1	49.30	0	0.00	49.20	0.1	4,172	0.00%
2024/03/07	2	54.75	2	52.90	53.40	0	4,161	0.00%
2024/03/05	4	55.65	4	53.60	53.70	0	4,185	0.00%
2024/03/04	2	55.30	3.1	55.50	55.00	-1.1	4,284	-0.03%
2024/03/01	4	52.70	3	52.40	52.50	1	4,274	0.02%
2024/02/29	0	0.00	8	52.91	52.70	-8	4,284	-0.19%
2024/02/27	3.1	55.15	2	54.10	53.50	1.1	4,296	0.03%
2024/02/26	7	58.61	9	58.88	56.90	-2	4,703	-0.04%
2024/02/23	5.1	55.85	4	55.65	54.50	1.1	4,513	0.02%
2024/02/22	14	56.87	15	55.29	55.70	-1	4,372	-0.02%
2024/02/21	2	52.75	6	54.25	56.50	-4	4,116	-0.10%
2024/02/20	2	51.40	0	0.00	51.40	2	3,922	0.05%
2024/02/19	1	52.80	4	52.03	50.60	-3	3,871	-0.08%
2024/02/16	9	52.29	5	52.80	52.80	4	3,844	0.10%
2024/02/15	4	50.15	6	50.80	50.80	-2	3,721	-0.05%
2024/02/05	1	51.20	2	49.70	49.00	-1	3,657	-0.03%
2024/02/02	4	51.40	9	51.00	49.85	-5	3,664	-0.14%
2024/02/01	13.1	52.78	8	52.45	51.80	5.1	3,762	0.14%
2024/01/31	12	49.32	13.4	49.47	51.40	-1.4	3,533	-0.04%
2024/01/30	10	46.71	11	46.81	46.75	-1	3,349	-0.03%
2024/01/29	2	45.85	2.5	46.14	45.70	-0.5	3,323	-0.02%
2024/01/26	1	43.65	1	43.20	43.30	0	3,269	0.00%
2024/01/24	3	46.12	0	0.00	45.35	3	3,280	0.09%
2024/01/23	4	47.59	3	47.08	46.00	1	3,289	0.03%
2024/01/22	0	0.00	4	45.16	45.45	-4	3,278	-0.12%
2024/01/19	5	44.75	0	0.00	44.90	5	3,295	0.15%
2024/01/18	1.2	44.60	0	0.00	45.95	1.2	3,292	0.04%
2024/01/17	1.1	48.89	2	48.38	47.20	-0.9	3,277	-0.03%
2024/01/16	1	49.55	7	49.31	48.30	-6	3,289	-0.18%
2024/01/15	1	48.30	5	48.20	47.90	-4	3,229	-0.12%
2024/01/12	13	47.90	21	48.05	48.10	-8	3,487	-0.23%
2024/01/11	0	0.00	1	44.85	44.85	-1	3,892	-0.03%
2024/01/04	1	43.80	0	0.00	43.35	1	4,772	0.02%
2024/01/02	1	43.50	0	0.00	43.55	1	5,044	0.02%
2023/12/29	0.1	44.00	0	0.00	43.70	0.1	5,099	0.00%
2023/12/27	3	44.93	0	0.00	44.55	3	5,117	0.06%
2023/12/26	5	44.75	0	0.00	45.05	5	5,122	0.10%
2023/12/22	10	46.08	0	0.00	45.30	10	5,148	0.19%
2023/12/14	1.1	50.09	1	50.30	49.80	0.1	5,367	0.00%
2023/12/12	2	52.00	1	50.70	50.70	1	5,410	0.02%
2023/12/11	0	0.00	2	54.00	53.60	-2	5,391	-0.04%
2023/12/08	1	51.50	0	0.00	51.00	1	5,241	0.02%
2023/12/06	0	0.00	1	51.60	51.20	-1	5,170	-0.02%
2023/12/04	2	52.70	0	0.00	51.60	2	5,133	0.04%
2023/12/01	3	55.17	0.1	56.00	53.60	2.9	5,117	0.06%
2023/11/30	2	53.80	2	53.80	53.80	0	5,042	0.00%
2023/11/29	4	54.90	2.2	55.15	54.50	1.8	4,998	0.04%
2023/11/22	1	53.30	3	55.60	55.60	-2	4,183	-0.05%
2023/11/21	2	49.55	2.5	50.52	50.60	-0.5	4,059	-0.01%
2023/11/16	0	0.00	1	45.25	44.85	-1	3,971	-0.03%
2023/11/15	1	44.95	4	47.49	45.80	-3	3,952	-0.08%
2023/11/14	6	45.39	3	45.43	46.45	3	3,904	0.08%
2023/11/13	0	0.00	3	45.20	44.25	-3	3,854	-0.08%
2023/11/10	6	45.28	3	45.32	44.60	3	3,806	0.08%
2023/11/09	9.1	54.32	12.1	54.26	49.50	-3	3,717	-0.08%
2023/11/08	10	51.70	7	53.16	54.00	3	3,437	0.09%
2023/11/07	2.2	52.84	2	54.20	54.50	0.2	3,342	0.01%
2023/11/06	3.2	53.95	5	53.76	53.80	-1.8	3,313	-0.05%
2023/11/03	4	52.13	1	52.40	52.40	3	3,284	0.09%
2023/10/26	0	0.00	1	54.90	53.60	-1	3,190	-0.03%
2023/10/25	0	0.00	1	54.70	55.10	-1	3,173	-0.03%
2023/10/23	0.1	55.10	56	53.04	52.00	-55.9	3,093	-1.81%
2023/10/20	11	57.65	3	57.20	57.20	8	3,040	0.26%
2023/10/19	24	57.17	16	57.36	57.00	8	2,705	0.30%
2023/10/18	34	50.36	15	53.34	54.60	19	2,137	0.89%
2023/10/17	5	49.99	19	49.72	49.70	-14	2,102	-0.67%
2023/10/16	3	46.48	0	0.00	48.05	3	1,837	0.16%
2023/10/11	1	40.00	9	42.51	38.95	-8	1,566	-0.51%
2023/10/06	10	40.81	0	0.00	41.80	10	1,387	0.72%
2023/10/05	1	38.00	4	38.00	38.00	-3	1,278	-0.23%
2023/10/04	1	34.50	1	34.55	34.55	0	1,219	0.00%
2023/10/03	4	35.96	0	0.00	35.35	4	1,217	0.33%
2023/09/28	1	35.75	0	0.00	34.30	1	1,177	0.08%
2023/09/15	2	34.08	0	0.00	33.00	2	810	0.25%
2023/09/14	22	34.02	0	0.00	34.45	22	758	2.90%
2023/09/13	6	31.29	0	0.00	31.35	6	719	0.83%
2023/09/11	0	0.00	1	29.75	29.60	-1	709	-0.14%
2023/09/06	0	0.00	1	31.85	31.85	-1	696	-0.14%
2023/08/25	0	0.00	1	29.45	29.45	-1	658	-0.15%
2023/08/14	1	26.70	0	0.00	26.60	1	617	0.16%
2023/08/11	0	0.00	2	27.95	27.75	-2	608	-0.33%
2023/08/08	4	30.08	0	0.00	29.80	4	596	0.67%
2023/07/27	5	33.85	5	34.75	33.85	0	562	0.00%
2023/07/21	5	38.54	6	38.35	37.50	-1	522	-0.19%
2023/07/20	5	38.80	0	0.00	38.30	5	454	1.10%
2023/07/19	0	0.00	1	34.95	36.95	-1	250	-0.40%
2023/07/18	6	33.60	0	0.00	33.60	6	139	4.31%
2023/06/08	0	0.00	15	26.60	26.70	-15	135	-11.03%
2023/02/10	0	0.00	2	24.48	24.70	-2	102	-1.96%
2023/01/04	0	0.00	5	22.60	22.70	-5	97	-5.13%
2022/12/26	5	22.15	0	0.00	22.15	5	129	3.87%
2022/09/29	1	26.60	2	25.65	25.15	-1	904	-0.11%
2022/09/28	2	25.23	2	25.53	25.60	0	817	0.00%
2022/09/13	1	24.50	0	0.00	24.40	1	748	0.13%
2022/08/26	4	29.30	6	28.37	28.00	-2	686	-0.29%
2022/08/24	2	28.50	0	0.00	27.60	2	604	0.33%
2022/08/19	15	30.05	15	30.45	28.85	0	505	0.00%
2022/08/18	1	28.35	2	27.83	28.85	-1	380	-0.26%
2022/08/17	2	25.80	0	0.00	26.25	2	264	0.76%
2022/08/01	3	23.50	5	23.86	23.15	-2	116	-1.72%
2022/06/09	1	21.65	0	0.00	21.75	1	231	0.43%
2022/05/20	0	0.00	2	20.60	20.55	-2	231	-0.87%
2022/05/12	0	0.00	1	21.20	20.00	-1	224	-0.44%
2022/05/09	1	21.20	0	0.00	21.25	1	216	0.46%
2022/05/06	2	23.70	0	0.00	23.30	2	206	0.97%
2022/04/27	2	24.45	2	24.65	23.50	0	131	0.00%
2022/03/10	0	0.00	3	20.60	21.80	-3	431	-0.70%
2022/03/07	0	0.00	1	20.35	20.20	-1	634	-0.16%
2022/03/04	0	0.00	9	21.19	21.15	-9	642	-1.40%
2022/01/06	1	23.60	0	0.00	23.15	1	810	0.12%
2022/01/05	3	23.43	0	0.00	23.50	3	809	0.37%
2022/01/03	1	24.50	0	0.00	24.35	1	809	0.12%
2021/12/29	1	24.80	0	0.00	24.70	1	847	0.12%
2021/12/17	1	24.45	0	0.00	24.65	1	969	0.10%
2021/12/13	0	0.00	1	26.30	26.40	-1	985	-0.10%
2021/12/09	1	25.70	0	0.00	25.20	1	950	0.11%
2021/12/08	9	26.17	1	27.00	26.00	8	928	0.86%
2021/12/07	15	29.03	0	0.00	27.00	15	892	1.68%
2021/12/06	1	27.25	1	29.35	29.35	0	759	0.00%
2021/12/02	1	27.20	0	0.00	27.20	1	572	0.17%
2021/12/01	0	0.00	10	24.75	24.75	-10	535	-1.87%
2021/11/02	0	0.00	2	21.25	21.35	-2	420	-0.48%
2021/10/28	2	22.35	0	0.00	21.85	2	412	0.49%
2021/10/18	1	21.65	1	21.90	21.90	0	380	0.00%
2021/10/15	3	23.20	3	24.00	21.75	0	371	0.00%
2021/09/23	0	0.00	2	20.40	20.40	-2	87	-2.29%
2021/09/22	2	20.00	0	0.00	20.35	2	82	2.41%
2021/09/17	0	0.00	2	21.10	21.10	-2	61	-3.23%
2021/07/21	2	19.65	0	0.00	19.75	2	63	3.14%
2021/05/04	0	0.00	5	20.52	19.95	-5	132	-3.78%
2021/04/09	5	21.25	0	0.00	21.25	5	123	4.04%
2020/10/21	1	17.60	1	17.55	17.60	0	82	0.00%
2020/10/15	0	0.00	2	17.60	17.45	-2	88	-2.25%
2020/10/14	3	17.30	1	17.65	17.40	2	90	2.21%
2020/10/06	1	17.50	1	17.55	17.55	0	99	0.00%
2020/08/31	1	18.75	1	18.75	18.70	0	259	0.00%
2020/07/22	0	0.00	4	21.56	21.75	-4	235	-1.70%
2020/07/21	0	0.00	6	20.60	21.05	-6	233	-2.57%
2020/07/17	5	20.40	0	0.00	20.10	5	230	2.17%
2020/07/16	5	20.97	0	0.00	20.85	5	229	2.17%
2020/07/07	10	25.80	0	0.00	23.90	10	190	5.24%
2020/06/17	0	0.00	2	18.00	18.60	-2	77	-2.60%
2019/12/27	0	0.00	2	19.60	19.20	-2	441	-0.45%
2019/12/16	2	19.90	0	0.00	19.30	2	417	0.48%
2019/12/13	2	19.50	0	0.00	19.30	2	407	0.49%
2019/12/10	0	0.00	3	19.40	19.20	-3	320	-0.93%
2019/12/09	3	17.52	0	0.00	18.90	3	293	1.02%
2019/11/22	1	16.40	1	16.70	17.25	0	263	0.00%
2019/11/21	0	0.00	1	16.60	16.40	-1	257	-0.39%
2019/11/06	1	19.90	0	0.00	18.75	1	209	0.48%
2019/10/28	2	16.80	2	17.75	18.55	0	60	0.00%
2019/02/27	0	0.00	2	16.00	16.00	-2	59	-3.35%
2019/01/18	2	16.80	0	0.00	17.00	2	47	4.17%
2018/04/09	0	0.00	1	18.05	17.90	-1	235	-0.42%
2018/03/06	1	18.40	0	0.00	18.75	1	242	0.41%
2018/02/05	0	0.00	6	19.00	19.30	-6	225	-2.67%
2018/01/26	0	0.00	2	20.35	20.45	-2	201	-0.99%
2018/01/23	1	22.35	1	22.30	23.10	0	168	0.00%