瑞耘 (6532)-元大-萬華券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.1
漲跌
▼0.1
漲幅
-0.15%
成交量
76張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	65.50	65.10	-2	1,006	-0.20%
2024/04/24	0	0.00	2	64.60	64.50	-2	1,003	-0.20%
2024/04/22	1	62.50	0	0.00	62.10	1	1,002	0.10%
2024/04/17	0	0.00	5	68.28	68.50	-5	989	-0.51%
2024/04/11	1	70.50	1	72.20	70.10	0	974	0.00%
2024/04/10	1	71.80	2	72.65	71.60	-1	968	-0.10%
2024/04/08	1	73.30	0	0.00	72.40	1	957	0.10%
2024/04/03	3	75.93	0	0.00	75.60	3	941	0.32%
2024/04/02	1	77.30	4	78.43	79.40	-3	909	-0.33%
2024/03/21	0	72.60	0	0.00	72.30	0	837	0.00%
2024/03/14	0	72.00	0	0.00	71.30	0	814	0.00%
2024/03/11	1	72.00	0	0.00	72.90	1	796	0.13%
2024/03/07	6	77.80	1	79.70	75.60	5	767	0.65%
2024/03/05	11	79.01	0	0.00	78.60	11	727	1.51%
2024/03/04	5	80.80	0	0.00	80.40	5	710	0.70%
2024/02/29	1	79.50	4	80.08	84.00	-3	662	-0.45%
2024/02/27	4	82.03	1	81.60	82.00	3	624	0.48%
2024/02/26	2	79.20	0	0.00	82.80	2	437	0.46%
2024/02/23	1	71.80	17	71.35	75.30	-16	348	-4.60%
2024/02/19	0	0.00	10	67.98	69.50	-10	277	-3.60%
2024/02/16	0	0.00	2	66.45	67.40	-2	240	-0.83%
2024/01/09	1	57.50	0	0.00	56.60	1	261	0.38%
2023/12/11	1	62.00	0	0.00	61.70	1	279	0.36%
2023/12/07	1	62.50	0	0.00	62.50	1	285	0.35%
2023/11/14	0	0.00	2	61.75	62.50	-2	211	-0.95%
2023/11/07	1	60.10	0	0.00	59.80	1	224	0.45%
2023/11/01	0	0.00	3	63.27	63.30	-3	245	-1.22%
2023/10/17	0	0.00	3	62.20	61.40	-3	449	-0.67%
2023/10/02	0	0.00	1	61.50	61.50	-1	495	-0.20%
2023/09/25	0	0.00	1	59.70	59.60	-1	592	-0.17%
2023/09/13	0	0.00	1	57.70	58.80	-1	685	-0.15%
2023/09/08	2	56.30	0	0.00	57.20	2	863	0.23%
2023/09/01	0	0.00	1	57.20	57.30	-1	1,413	-0.07%
2023/08/31	0	0.00	1	56.40	56.90	-1	1,457	-0.07%
2023/08/29	1	54.90	0	0.00	55.00	1	1,463	0.07%
2023/08/28	1	55.40	0	0.00	54.80	1	1,462	0.07%
2023/08/25	0	0.00	2	56.60	56.30	-2	1,460	-0.14%
2023/08/24	2	56.00	0	0.00	56.30	2	1,460	0.14%
2023/08/21	1	57.40	0	0.00	56.20	1	1,458	0.07%
2023/08/18	1	56.60	1	58.40	57.00	0	1,456	0.00%
2023/08/15	1	57.30	0	0.00	57.80	1	1,450	0.07%
2023/08/14	0	0.00	1	58.00	57.40	-1	1,449	-0.07%
2023/08/10	0	0.00	3	60.03	59.80	-3	1,443	-0.21%
2023/08/09	4	62.60	0	0.00	61.50	4	1,437	0.28%
2023/08/08	1	63.80	0	0.00	63.60	1	1,430	0.07%
2023/07/31	1	63.50	0	0.00	64.50	1	1,424	0.07%
2023/07/28	0	0.00	12	64.40	64.40	-12	1,330	-0.90%
2023/07/27	0	0.00	1	58.60	58.60	-1	1,268	-0.08%
2023/07/26	0	0.00	1	58.50	57.80	-1	1,278	-0.08%
2023/07/21	1	56.90	0	0.00	57.70	1	1,277	0.08%
2023/07/13	0	0.00	1	56.70	56.70	-1	1,316	-0.08%
2023/07/12	1	55.30	0	0.00	55.40	1	1,319	0.08%
2023/07/11	0	0.00	1	55.80	55.80	-1	1,332	-0.08%
2023/07/10	0	0.00	1	56.20	56.20	-1	1,345	-0.07%
2023/07/06	12	58.88	0	0.00	58.20	12	1,407	0.85%
2023/07/03	0	0.00	1	65.40	65.00	-1	1,324	-0.08%
2023/06/27	1	62.70	1	63.10	62.40	0	1,284	0.00%
2023/06/26	3	64.57	3	65.60	65.50	0	1,271	0.00%
2023/06/21	4	63.93	9	64.50	65.50	-5	1,260	-0.40%
2023/06/20	0	0.00	15	65.69	64.80	-15	1,247	-1.20%
2023/06/19	2	66.30	0	0.00	66.00	2	1,224	0.16%
2023/06/16	5	68.40	0	0.00	66.00	5	1,209	0.41%
2023/06/15	16	68.91	5	69.90	68.90	11	1,171	0.94%
2023/06/14	21	69.02	0	0.00	69.30	21	1,117	1.88%
2023/06/13	21	68.32	29	67.94	70.70	-8	1,028	-0.78%
2023/06/12	12	67.00	10	68.20	64.30	2	902	0.22%
2023/06/09	18	65.91	8	66.10	65.80	10	828	1.21%
2023/06/08	5	65.80	1	66.20	66.20	4	638	0.63%
2023/06/07	0	0.00	18	58.70	60.20	-18	536	-3.35%
2023/06/06	2	57.85	4	59.00	57.50	-2	504	-0.40%
2023/05/26	2	53.20	0	0.00	52.30	2	483	0.41%
2023/05/16	1	51.40	0	0.00	51.50	1	495	0.20%
2023/05/12	2	52.30	0	0.00	52.30	2	497	0.40%
2023/05/10	2	52.10	0	0.00	52.40	2	494	0.40%
2023/05/08	10	53.92	0	0.00	53.80	10	487	2.05%
2023/04/21	0	0.00	2	56.50	56.50	-2	430	-0.46%
2023/04/20	7	60.16	0	0.00	58.40	7	421	1.66%
2023/04/11	0	0.00	2	57.15	57.90	-2	302	-0.66%
2023/03/13	0	53.70	0	0.00	52.50	0	449	0.00%
2023/03/07	0	57.00	0	0.00	56.30	0	459	0.00%
2023/03/06	0	56.90	0	0.00	57.00	0	460	0.00%
2023/02/20	2	56.00	1	56.30	56.60	1	578	0.17%
2023/02/02	0	0.00	1	56.40	56.50	-1	1,044	-0.10%
2023/01/06	1	53.20	2	54.60	53.60	-1	1,079	-0.09%
2022/12/20	1	51.00	0	0.00	51.10	1	1,274	0.08%
2022/12/16	0	0.00	1	53.70	53.30	-1	1,290	-0.08%
2022/12/15	1	54.30	0	0.00	54.30	1	1,293	0.08%
2022/12/12	1	52.20	0	0.00	53.00	1	1,302	0.08%
2022/12/09	2	53.25	0	0.00	53.10	2	1,306	0.15%
2022/12/06	2	57.70	0	0.00	57.60	2	1,328	0.15%
2022/12/02	0	0.00	5	61.70	61.80	-5	1,347	-0.37%
2022/12/01	5	62.10	0	0.00	62.20	5	1,344	0.37%
2022/11/15	2	64.75	2	65.00	62.80	0	1,298	0.00%
2022/11/11	3	62.20	3	61.33	63.70	0	1,132	0.00%
2022/11/10	8	60.69	8	60.08	59.60	0	1,055	0.00%
2022/11/09	2	58.95	4	60.08	60.30	-2	938	-0.21%
2022/11/07	1	53.50	0	0.00	53.70	1	859	0.12%
2022/10/20	1	54.10	0	0.00	54.60	1	759	0.13%
2022/10/19	0	0.00	2	53.60	53.30	-2	751	-0.27%
2022/10/18	0	0.00	1	52.00	52.20	-1	740	-0.13%
2022/10/12	3	52.70	1	52.50	52.50	2	707	0.28%
2022/10/06	1	59.50	1	60.50	60.00	0	653	0.00%
2022/10/05	1	58.10	1	58.50	58.50	0	585	0.00%
2022/10/03	0	0.00	2	56.00	56.40	-2	541	-0.37%
2022/09/30	2	56.75	1	56.80	56.80	1	528	0.19%
2022/09/22	0	0.00	1	57.70	57.50	-1	470	-0.21%
2022/09/15	0	0.00	4	59.40	57.90	-4	425	-0.94%
2022/09/12	0	0.00	2	56.50	58.20	-2	344	-0.58%
2022/09/08	1	55.60	6	57.05	56.10	-5	298	-1.67%
2022/09/02	0	0.00	1	53.40	53.40	-1	130	-0.77%
2022/08/24	1	45.75	0	0.00	45.95	1	90	1.11%
2022/08/09	1	44.40	0	0.00	44.40	1	96	1.03%
2022/06/28	0	0.00	2	43.88	44.15	-2	102	-1.95%
2022/06/07	2	49.95	0	0.00	49.85	2	102	1.95%
2022/01/17	0	0.00	1	49.80	50.20	-1	545	-0.18%
2022/01/14	1	49.05	0	0.00	49.10	1	541	0.18%
2022/01/11	1	50.00	1	50.00	49.55	0	518	0.00%
2022/01/10	0	0.00	5	51.70	51.70	-5	510	-0.98%
2022/01/07	1	51.50	0	0.00	51.50	1	504	0.20%
2022/01/05	6	56.47	2	58.50	55.00	4	464	0.86%
2022/01/04	19	59.78	6	59.43	58.70	13	440	2.95%
2022/01/03	0	0.00	1	62.10	62.10	-1	358	-0.28%
2021/12/30	1	53.60	7	55.91	56.50	-6	301	-1.99%
2021/12/29	1	50.30	3	51.57	51.40	-2	266	-0.75%
2021/12/28	2	51.15	0	0.00	51.10	2	262	0.76%
2021/12/14	1	48.00	0	0.00	47.30	1	218	0.46%
2021/12/13	0	0.00	8	52.00	49.50	-8	210	-3.80%
2021/12/08	10	50.52	3	50.30	50.30	7	185	3.78%
2021/12/07	11	50.00	25	51.00	51.80	-14	170	-8.23%
2021/12/06	5	50.50	1	50.50	50.50	4	122	3.26%
2021/12/03	0	0.00	1	45.35	45.95	-1	88	-1.13%
2021/11/26	0	0.00	1	41.90	41.90	-1	73	-1.35%
2021/11/19	1	43.60	0	0.00	43.40	1	74	1.35%
2021/11/11	0	0.00	1	43.90	43.55	-1	62	-1.60%
2021/11/01	0	0.00	1	40.00	40.20	-1	53	-1.87%
2021/10/01	1	37.50	0	0.00	37.50	1	90	1.10%
2021/08/13	0	0.00	2	39.60	39.40	-2	129	-1.54%
2021/08/04	0	0.00	1	41.25	41.45	-1	163	-0.61%
2021/08/03	1	40.85	0	0.00	41.00	1	169	0.59%
2021/07/26	0	0.00	5	42.80	42.00	-5	186	-2.69%
2021/07/22	1	42.25	2	42.18	42.60	-1	190	-0.53%
2021/07/20	1	42.50	0	0.00	42.60	1	191	0.52%
2021/07/16	1	45.10	1	45.80	45.70	0	197	0.00%
2021/07/14	0	0.00	1	46.00	46.00	-1	209	-0.48%
2021/07/09	0	0.00	3	44.27	44.40	-3	270	-1.11%
2021/07/02	0	0.00	9	43.51	44.75	-9	295	-3.05%
2021/07/01	0	0.00	1	43.50	43.50	-1	303	-0.33%
2021/06/30	1	44.10	0	0.00	44.30	1	313	0.32%
2021/06/28	1	45.20	0	0.00	45.10	1	326	0.31%
2021/06/25	0	0.00	1	45.65	45.90	-1	330	-0.30%
2021/06/04	0	0.00	1	42.00	41.60	-1	343	-0.29%
2021/06/03	0	0.00	10	42.08	42.00	-10	344	-2.90%
2021/06/01	1	43.05	0	0.00	43.40	1	348	0.29%
2021/05/18	2	39.73	0	0.00	40.05	2	389	0.51%
2021/05/13	0	0.00	11	39.32	39.35	-11	389	-2.83%
2021/05/12	0	0.00	5	42.70	40.40	-5	385	-1.30%
2021/05/11	0	0.00	2	46.70	44.50	-2	377	-0.53%
2021/05/07	1	48.90	0	0.00	49.10	1	381	0.26%
2021/05/06	1	49.65	0	0.00	49.00	1	383	0.26%
2021/05/04	5	50.64	0	0.00	50.90	5	391	1.28%
2021/04/27	1	53.50	0	0.00	53.20	1	452	0.22%
2021/04/26	1	53.30	0	0.00	53.90	1	491	0.20%
2021/04/23	0	0.00	1	54.20	54.20	-1	549	-0.18%
2021/04/22	4	54.03	0	0.00	53.10	4	654	0.61%
2021/04/21	2	55.35	0	0.00	55.30	2	651	0.31%
2021/04/19	22	55.77	2	56.05	55.80	20	644	3.10%
2021/04/16	3	57.43	4	57.53	57.50	-1	633	-0.16%
2021/04/15	0	0.00	1	52.70	52.70	-1	580	-0.17%
2021/04/12	1	54.20	0	0.00	54.10	1	592	0.17%
2021/04/09	1	56.20	1	57.10	54.80	0	596	0.00%
2021/04/08	2	56.70	0	0.00	56.50	2	591	0.34%
2021/03/18	1	53.70	3	54.20	54.00	-2	573	-0.35%
2021/03/17	0	0.00	1	54.10	54.20	-1	587	-0.17%
2021/03/11	0	0.00	1	52.50	53.00	-1	712	-0.14%
2021/03/10	1	52.00	0	0.00	51.90	1	716	0.14%
2021/03/09	0	0.00	1	51.60	51.70	-1	722	-0.14%
2021/03/08	0	0.00	1	53.00	51.60	-1	732	-0.14%
2021/03/03	1	54.10	0	0.00	54.20	1	764	0.13%
2021/02/26	3	53.67	0	0.00	52.90	3	768	0.39%
2021/02/24	1	54.70	0	0.00	54.40	1	774	0.13%
2021/02/23	2	54.05	0	0.00	54.50	2	776	0.26%
2021/02/05	3	52.70	0	0.00	52.80	3	939	0.32%
2021/01/28	1	56.40	1	57.10	57.00	0	990	0.00%
2021/01/25	15	57.13	0	0.00	56.80	15	981	1.53%
2021/01/21	1	61.00	1	60.90	59.20	0	959	0.00%
2021/01/15	0	0.00	2	62.40	61.10	-2	821	-0.24%
2021/01/11	0	0.00	2	57.25	58.50	-2	702	-0.28%
2021/01/07	0	0.00	1	58.00	57.60	-1	696	-0.14%
2021/01/06	0	0.00	2	57.45	57.90	-2	699	-0.29%
2021/01/05	0	0.00	1	57.40	57.30	-1	685	-0.15%
2021/01/04	1	56.90	1	57.30	57.40	0	690	0.00%
2020/12/30	0	0.00	2	55.60	55.70	-2	693	-0.29%
2020/12/24	0	0.00	2	55.00	55.20	-2	694	-0.29%
2020/12/17	2	54.55	0	0.00	54.40	2	713	0.28%
2020/12/15	2	54.80	0	0.00	54.10	2	713	0.28%
2020/12/14	1	56.70	0	0.00	56.50	1	708	0.14%
2020/12/11	1	56.80	10	57.10	56.60	-9	707	-1.27%
2020/12/09	1	59.60	0	0.00	59.60	1	686	0.15%
2020/12/08	3	60.43	1	61.20	61.00	2	679	0.29%
2020/12/07	10	61.50	3	61.60	63.20	7	646	1.08%
2020/12/04	0	0.00	3	58.10	57.60	-3	589	-0.51%
2020/12/03	1	57.60	0	0.00	57.60	1	597	0.17%
2020/11/27	0	0.00	1	58.30	58.60	-1	591	-0.17%
2020/11/19	0	0.00	3	58.33	57.30	-3	612	-0.49%
2020/11/18	0	0.00	1	58.30	58.30	-1	607	-0.16%
2020/11/17	1	58.10	0	0.00	58.10	1	598	0.17%
2020/11/16	1	59.60	0	0.00	60.00	1	587	0.17%
2020/11/13	3	58.27	2	59.05	60.10	1	557	0.18%
2020/11/12	3	57.20	5	57.38	57.90	-2	460	-0.43%
2020/11/11	0	0.00	1	52.70	52.70	-1	423	-0.24%
2020/11/10	0	0.00	1	48.05	47.95	-1	417	-0.24%
2020/11/09	0	0.00	1	47.55	47.50	-1	419	-0.24%
2020/11/06	2	46.95	0	0.00	47.00	2	425	0.47%
2020/11/05	0	0.00	5	48.90	48.90	-5	425	-1.18%
2020/11/03	2	47.25	6	47.96	47.90	-4	441	-0.91%
2020/11/02	2	46.73	0	0.00	46.35	2	451	0.44%
2020/10/29	0	0.00	2	48.00	48.35	-2	463	-0.43%
2020/10/28	6	49.44	1	49.35	49.20	5	468	1.07%
2020/10/27	2	50.10	0	0.00	50.10	2	477	0.42%
2020/10/26	1	51.60	0	0.00	50.90	1	488	0.20%
2020/10/20	1	52.80	0	0.00	52.80	1	594	0.17%
2020/10/19	2	52.05	3	52.27	52.20	-1	603	-0.17%
2020/10/16	1	51.70	0	0.00	51.80	1	615	0.16%
2020/10/14	1	53.30	2	54.05	54.00	-1	645	-0.15%
2020/10/13	1	51.40	2	51.95	52.30	-1	664	-0.15%
2020/10/12	1	52.20	0	0.00	52.30	1	674	0.15%
2020/10/08	3	55.67	0	0.00	54.60	3	691	0.43%
2020/10/07	0	0.00	1	55.90	56.00	-1	702	-0.14%
2020/09/24	3	55.60	1	55.90	55.40	2	1,013	0.20%
2020/09/23	0	0.00	1	58.70	58.80	-1	1,096	-0.09%
2020/09/22	1	58.80	0	0.00	58.20	1	1,152	0.09%
2020/09/18	0	0.00	1	60.50	60.60	-1	1,186	-0.08%
2020/09/14	0	0.00	1	60.70	61.20	-1	1,404	-0.07%
2020/09/11	2	59.30	1	59.90	58.80	1	1,436	0.07%
2020/09/10	0	0.00	1	61.10	60.40	-1	1,562	-0.06%
2020/09/09	1	60.20	2	61.05	61.10	-1	1,615	-0.06%
2020/09/08	5	61.76	1	61.70	61.60	4	1,651	0.24%
2020/09/03	1	68.40	1	69.30	67.50	0	1,770	0.00%
2020/08/25	0	0.00	3	66.43	67.30	-3	2,284	-0.13%
2020/08/20	1	62.80	0	0.00	60.40	1	2,534	0.04%
2020/08/19	1	66.90	0	0.00	65.50	1	2,555	0.04%
2020/08/18	1	67.50	4	67.63	66.80	-3	2,601	-0.12%
2020/08/17	1	68.50	1	68.90	68.90	0	2,660	0.00%
2020/08/14	1	67.00	0	0.00	67.50	1	2,710	0.04%
2020/08/13	1	67.40	2	68.40	67.20	-1	2,735	-0.04%
2020/08/12	2	67.40	3	67.83	67.80	-1	2,764	-0.04%
2020/08/11	2	66.45	0	0.00	66.50	2	2,787	0.07%
2020/08/10	2	67.30	1	67.60	67.50	1	2,820	0.04%
2020/08/07	3	70.07	1	69.30	68.90	2	2,872	0.07%
2020/08/06	0	0.00	1	70.30	70.30	-1	2,994	-0.03%
2020/08/03	1	71.20	0	0.00	71.20	1	3,339	0.03%
2020/07/31	0	0.00	1	72.70	72.70	-1	3,386	-0.03%
2020/07/30	0	0.00	2	70.35	71.00	-2	3,465	-0.06%
2020/07/29	2	65.50	3	66.40	68.90	-1	3,491	-0.03%
2020/07/28	4	69.80	2	65.60	65.20	2	3,508	0.06%
2020/07/27	4	73.08	3	73.73	71.00	1	3,490	0.03%
2020/07/24	1	75.00	0	0.00	72.60	1	3,493	0.03%
2020/07/22	2	77.20	2	76.95	76.20	0	3,547	0.00%
2020/07/21	0	0.00	1	75.60	76.80	-1	3,542	-0.03%
2020/07/20	0	0.00	3	72.90	74.60	-3	3,546	-0.08%
2020/07/17	4	73.43	0	0.00	73.00	4	3,552	0.11%
2020/07/16	1	75.30	3	75.27	76.50	-2	3,542	-0.06%
2020/07/15	1	78.70	0	0.00	75.20	1	3,538	0.03%
2020/07/14	1	80.10	1	78.50	78.00	0	3,546	0.00%
2020/07/13	1	79.00	2	79.75	79.10	-1	3,557	-0.03%
2020/07/10	3	78.53	1	79.60	78.00	2	3,542	0.06%
2020/07/09	6	82.07	5	81.78	81.10	1	3,523	0.03%
2020/07/08	1	81.30	3	80.23	79.80	-2	3,463	-0.06%
2020/07/07	5	79.96	5	79.04	79.00	0	3,445	0.00%
2020/07/06	1	82.40	2	82.05	82.30	-1	3,402	-0.03%
2020/07/03	1	83.10	3	84.63	81.30	-2	3,396	-0.06%
2020/07/02	2	82.15	5	82.88	84.10	-3	3,303	-0.09%
2020/07/01	1	82.90	4	80.23	79.50	-3	3,216	-0.09%
2020/06/30	4	79.10	5	78.52	78.00	-1	3,161	-0.03%
2020/06/29	4	77.68	3	77.93	78.00	1	3,153	0.03%
2020/06/24	1	83.30	2	80.70	80.00	-1	3,133	-0.03%
2020/06/23	0	0.00	1	78.30	78.50	-1	3,020	-0.03%
2020/06/22	5	77.44	1	78.00	76.60	4	2,997	0.13%
2020/06/19	0	0.00	2	80.15	79.00	-2	2,992	-0.07%
2020/06/18	2	78.85	0	0.00	78.90	2	2,961	0.07%
2020/06/17	6	81.53	1	80.60	80.10	5	2,934	0.17%
2020/06/16	1	73.00	2	76.05	78.50	-1	2,809	-0.04%
2020/06/15	2	75.35	0	0.00	71.40	2	2,776	0.07%
2020/06/12	4	74.53	2	75.45	75.00	2	2,749	0.07%
2020/06/10	1	81.20	3	81.33	81.60	-2	2,674	-0.07%
2020/06/09	2	80.95	2	82.40	80.50	0	2,657	0.00%
2020/06/08	3	79.47	2	79.60	79.50	1	2,614	0.04%
2020/06/04	1	79.30	2	79.35	78.50	-1	2,518	-0.04%
2020/06/03	4	79.90	3	79.37	80.00	1	2,495	0.04%
2020/06/02	8	81.78	0	0.00	80.40	8	2,455	0.33%
2020/06/01	4	89.10	1	88.60	86.10	3	2,426	0.12%
2020/05/29	0	0.00	3	84.27	86.90	-3	2,275	-0.13%
2020/05/28	6	83.35	3	80.00	79.00	3	2,198	0.14%
2020/05/27	3	91.83	0	0.00	85.50	3	2,094	0.14%
2020/05/22	1	73.90	1	75.10	72.30	0	1,985	0.00%
2020/05/20	1	66.20	2	66.10	66.60	-1	1,896	-0.05%
2020/05/14	2	64.80	1	64.50	61.20	1	1,934	0.05%
2020/05/13	8	67.54	8	68.24	68.00	0	1,891	0.00%
2020/05/12	0	0.00	1	63.10	68.80	-1	1,788	-0.06%
2020/05/11	1	60.80	1	60.10	62.60	0	1,698	0.00%
2020/05/08	5	60.56	9	61.12	60.20	-4	1,686	-0.24%
2020/05/07	2	56.65	1	59.20	59.20	1	1,552	0.06%
2020/05/06	11	53.13	5	53.34	53.90	6	1,522	0.39%
2020/05/05	1	47.75	3	48.70	49.00	-2	1,485	-0.13%
2020/05/04	2	47.78	2	48.25	47.20	0	1,481	0.00%
2020/04/30	1	46.20	0	0.00	46.30	1	1,454	0.07%
2020/04/29	4	46.16	1	45.95	46.20	3	1,444	0.21%
2020/04/28	2	44.68	2	45.60	46.00	0	1,426	0.00%
2020/04/23	1	39.90	2	40.38	40.55	-1	1,514	-0.07%
2020/04/22	1	39.45	2	39.48	39.40	-1	1,508	-0.07%
2020/04/21	1	38.60	3	38.45	38.10	-2	1,496	-0.13%
2020/04/17	5	40.60	2	39.80	39.00	3	1,506	0.20%
2020/04/16	1	39.10	1	40.20	38.65	0	1,480	0.00%
2020/04/15	0	0.00	1	38.00	37.80	-1	1,458	-0.07%
2020/04/13	0	0.00	1	37.10	37.10	-1	1,464	-0.07%
2020/04/10	0	0.00	10	37.30	37.25	-10	1,461	-0.68%
2020/04/09	0	0.00	10	36.60	36.60	-10	1,489	-0.67%
2020/04/08	3	37.20	5	37.40	36.90	-2	1,478	-0.14%
2020/04/07	0	0.00	1	35.95	35.95	-1	1,447	-0.07%
2020/04/06	0	0.00	1	32.15	32.70	-1	1,443	-0.07%
2020/04/01	1	31.80	0	0.00	32.00	1	1,439	0.07%
2020/03/31	20	32.15	0	0.00	32.15	20	1,441	1.39%
2020/03/30	0	0.00	1	32.10	32.15	-1	1,437	-0.07%
2020/03/26	2	31.40	3	31.88	32.15	-1	1,426	-0.07%
2020/03/25	1	32.65	0	0.00	31.50	1	1,416	0.07%
2020/03/24	1	29.00	1	29.60	30.25	0	1,401	0.00%
2020/03/23	2	27.30	1	28.10	27.50	1	1,394	0.07%
2020/03/19	0	0.00	1	26.10	26.00	-1	1,412	-0.07%
2020/03/18	2	30.63	0	0.00	28.80	2	1,458	0.14%
2020/03/16	2	34.60	1	35.00	32.90	1	1,453	0.07%
2020/03/13	11	33.80	12	34.45	34.70	-1	1,440	-0.07%
2020/03/12	6	39.00	20	37.56	37.40	-14	1,411	-0.99%
2020/03/11	2	41.53	1	42.80	41.40	1	1,375	0.07%
2020/03/10	16	42.25	2	41.53	42.35	14	1,359	1.03%
2020/03/09	2	43.40	0	0.00	41.60	2	1,339	0.15%
2020/03/06	1	44.80	2	44.55	44.70	-1	1,318	-0.08%
2020/03/05	8	44.98	23	45.71	45.65	-15	1,292	-1.16%
2020/03/04	1	41.80	1	42.15	42.50	0	1,227	0.00%
2020/03/02	1	39.90	2	40.58	41.50	-1	1,232	-0.08%
2020/02/27	3	42.53	0	0.00	41.00	3	1,224	0.25%
2020/02/26	2	42.38	6	42.76	42.90	-4	1,200	-0.33%
2020/02/25	19	42.44	0	0.00	42.10	19	1,180	1.61%
2020/02/24	1	42.90	1	43.60	43.05	0	1,167	0.00%
2020/02/21	1	43.95	0	0.00	44.00	1	1,152	0.09%
2020/02/20	4	44.03	13	44.45	44.50	-9	1,136	-0.79%
2020/02/19	7	43.20	8	43.62	43.30	-1	1,094	-0.09%
2020/02/18	9	44.82	0	0.00	43.65	9	1,070	0.84%
2020/02/17	5	44.97	7	45.05	44.90	-2	1,027	-0.19%
2020/02/14	0	0.00	4	42.65	43.00	-4	974	-0.41%
2020/02/13	5	43.09	19	43.39	42.30	-14	954	-1.47%
2020/02/12	1	43.10	1	42.95	42.95	0	928	0.00%
2020/02/11	3	42.25	6	41.78	43.00	-3	875	-0.34%
2020/02/10	2	39.70	0	0.00	39.10	2	807	0.25%
2020/02/07	4	40.33	0	0.00	39.65	4	795	0.50%
2020/02/06	7	41.01	3	41.50	41.50	4	771	0.52%
2020/02/05	2	38.20	0	0.00	38.15	2	716	0.28%
2020/02/04	0	0.00	1	36.50	36.80	-1	684	-0.15%
2020/02/03	3	35.37	1	35.30	35.65	2	678	0.29%
2020/01/31	6	38.52	1	38.50	38.25	5	666	0.75%
2020/01/30	3	38.42	6	39.37	38.00	-3	653	-0.46%
2020/01/20	10	44.49	2	42.83	42.20	8	632	1.26%
2020/01/17	0	0.00	1	43.45	43.45	-1	531	-0.19%
2020/01/16	1	38.80	2	39.48	39.50	-1	498	-0.20%
2020/01/15	0	0.00	2	39.40	38.60	-2	487	-0.41%
2020/01/14	1	38.20	3	38.38	38.70	-2	474	-0.42%
2020/01/03	0	0.00	1	36.80	36.55	-1	414	-0.24%
2020/01/02	0	0.00	5	35.18	35.40	-5	377	-1.32%
2019/12/31	2	34.50	12	34.67	34.90	-10	375	-2.67%
2019/12/30	1	35.60	0	0.00	35.25	1	370	0.27%
2019/12/24	0	0.00	1	34.95	34.65	-1	353	-0.28%
2019/12/19	4	35.18	1	35.10	34.80	3	348	0.86%
2019/12/18	1	35.15	1	34.80	35.50	0	340	0.00%
2019/12/17	2	34.65	0	0.00	34.80	2	334	0.60%
2019/12/16	0	0.00	3	35.73	35.00	-3	326	-0.92%
2019/12/13	20	37.20	74	37.16	35.00	-54	298	-18.10%
2019/12/12	1	34.10	3	34.08	33.85	-2	224	-0.89%
2019/11/29	1	33.40	0	0.00	33.05	1	193	0.52%
2019/11/27	0	0.00	2	34.28	34.85	-2	178	-1.12%
2019/11/26	0	0.00	1	33.40	33.25	-1	170	-0.59%
2019/11/21	0	0.00	2	33.60	33.60	-2	166	-1.20%
2019/11/19	0	0.00	1	33.30	33.35	-1	159	-0.63%
2019/11/18	15	33.44	5	33.14	33.40	10	159	6.27%
2019/11/14	3	31.75	1	31.80	31.70	2	155	1.29%
2019/11/06	1	32.50	0	0.00	32.60	1	142	0.70%
2019/11/01	0	0.00	2	33.58	33.15	-2	135	-1.48%
2019/10/29	3	32.65	0	0.00	32.60	3	127	2.35%
2019/10/28	3	33.17	1	33.85	32.60	2	126	1.58%
2019/10/25	0	0.00	16	33.12	33.25	-16	120	-13.31%
2019/10/24	0	0.00	2	32.35	32.05	-2	99	-2.02%
2019/10/22	2	31.60	1	31.90	31.70	1	97	1.03%
2019/10/18	0	0.00	4	32.76	32.20	-4	94	-4.23%
2019/10/17	0	0.00	6	31.95	32.20	-6	86	-6.90%
2019/10/16	0	0.00	4	31.39	31.80	-4	79	-5.05%
2019/10/15	0	0.00	2	30.45	30.60	-2	73	-2.73%
2019/10/14	0	0.00	2	30.40	30.35	-2	72	-2.78%
2019/10/09	0	0.00	1	30.40	30.15	-1	71	-1.40%
2019/10/08	0	0.00	4	30.50	30.40	-4	71	-5.59%
2019/10/07	1	30.80	0	0.00	30.50	1	71	1.40%
2019/09/23	0	0.00	4	30.50	30.40	-4	80	-4.98%
2019/08/14	0	0.00	4	29.23	29.05	-4	55	-7.25%
2019/08/12	0	0.00	2	28.60	28.75	-2	55	-3.61%
2019/04/10	1	33.20	0	0.00	33.20	1	232	0.43%
2019/04/09	10	33.20	2	33.40	33.00	8	230	3.48%
2019/03/25	0	0.00	1	34.60	34.55	-1	200	-0.50%
2019/01/30	0	0.00	1	30.40	30.50	-1	114	-0.88%
2019/01/28	1	30.50	0	0.00	30.55	1	118	0.85%
2019/01/15	2	30.90	0	0.00	31.00	2	132	1.51%
2018/10/12	0	0.00	1	25.90	26.65	-1	317	-0.32%
2018/10/11	10	26.00	0	0.00	25.90	10	315	3.17%
2018/10/08	10	29.00	0	0.00	28.80	10	306	3.26%
2018/10/05	5	31.85	0	0.00	31.80	5	296	1.69%
2018/10/03	5	34.00	0	0.00	33.35	5	295	1.69%
2018/09/19	0	0.00	1	36.80	37.35	-1	350	-0.28%
2018/09/14	1	35.50	0	0.00	36.05	1	373	0.27%
2018/09/13	0	0.00	1	35.45	35.60	-1	382	-0.26%
2018/09/10	10	35.00	0	0.00	35.10	10	482	2.07%
2018/09/06	5	36.00	1	36.35	36.35	4	543	0.74%
2018/09/04	5	37.00	0	0.00	37.70	5	725	0.69%
2018/08/29	1	36.90	1	37.10	37.10	0	746	0.00%
2018/08/21	3	36.63	2	36.75	36.70	1	835	0.12%
2018/08/15	5	35.00	0	0.00	34.90	5	1,017	0.49%
2018/08/08	5	36.00	0	0.00	35.25	5	1,046	0.48%
2018/07/24	0	0.00	1	33.40	33.65	-1	1,121	-0.09%
2018/07/17	0	0.00	1	34.20	34.10	-1	1,169	-0.09%
2018/07/16	1	33.95	0	0.00	33.80	1	1,174	0.09%
2018/07/13	0	0.00	1	33.15	33.20	-1	1,183	-0.08%
2018/07/12	1	32.70	0	0.00	32.60	1	1,203	0.08%
2018/07/11	0	0.00	1	32.55	32.40	-1	1,212	-0.08%
2018/07/10	1	32.30	0	0.00	32.25	1	1,226	0.08%
2018/06/22	1	38.80	0	0.00	38.65	1	1,410	0.07%
2018/06/21	0	0.00	1	40.00	39.80	-1	1,403	-0.07%
2018/06/20	1	41.00	0	0.00	39.50	1	1,402	0.07%
2018/06/19	11	41.97	12	42.22	40.50	-1	1,384	-0.07%
2018/06/15	3	40.32	0	0.00	40.30	3	1,323	0.23%
2018/06/13	1	41.10	0	0.00	39.10	1	1,270	0.08%
2018/06/12	2	40.30	2	41.45	41.55	0	1,205	0.00%
2018/06/04	1	38.65	1	38.95	39.30	0	1,216	0.00%
2018/05/29	1	38.10	1	38.30	38.65	0	1,342	0.00%
2018/05/28	1	40.05	2	38.85	38.05	-1	1,361	-0.07%
2018/05/25	3	37.68	2	37.28	39.10	1	1,265	0.08%
2018/05/17	1	36.50	1	36.00	36.20	0	1,176	0.00%
2018/05/16	1	35.05	1	35.35	36.10	0	1,133	0.00%
2018/05/08	1	35.25	1	35.45	35.25	0	1,071	0.00%
2018/05/02	0	0.00	2	33.80	33.70	-2	1,037	-0.19%
2018/04/19	1	35.20	0	0.00	36.30	1	982	0.10%
2018/04/18	1	36.20	1	34.90	35.15	0	969	0.00%
2018/04/12	1	37.65	1	37.45	36.90	0	911	0.00%
2018/04/11	2	37.00	2	34.70	37.00	0	847	0.00%
2018/04/10	2	33.90	0	0.00	33.65	2	811	0.25%
2018/04/09	0	0.00	1	33.90	34.15	-1	763	-0.13%
2018/03/23	0	0.00	2	29.70	29.70	-2	679	-0.29%
2018/03/20	0	0.00	1	31.80	31.45	-1	656	-0.15%
2018/03/14	2	32.40	0	0.00	32.30	2	634	0.32%
2018/03/13	4	33.18	2	33.45	32.80	2	648	0.31%
2018/03/08	1	31.60	1	32.20	32.20	0	538	0.00%
2018/03/06	0	0.00	11	31.96	31.30	-11	456	-2.41%
2018/01/19	0	0.00	1	27.60	27.45	-1	385	-0.26%