北極星藥業-KY (6550)-元大-萬華券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.9
漲跌
▼1.0
漲幅
-1.37%
成交量
1,218張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	72.50	71.90	-1	1,948	-0.05%
2024/06/07	0	0.00	1	73.70	73.30	-1	1,952	-0.05%
2024/06/06	4	74.80	4	75.90	73.60	0	1,951	0.00%
2024/06/05	0	0.00	1	72.10	72.10	-1	1,862	-0.05%
2024/06/04	1	71.00	2	71.00	71.00	-1	1,949	-0.05%
2024/06/03	1	71.50	1	72.50	71.50	0	1,981	0.00%
2024/05/31	2	71.80	0	0.00	72.00	2	1,991	0.10%
2024/05/30	1	72.00	0	0.00	71.30	1	1,993	0.05%
2024/05/29	1	73.70	2	73.50	72.60	-1	1,988	-0.05%
2024/05/21	1	71.60	0	0.00	70.40	1	1,964	0.05%
2024/05/20	2	72.00	2	71.00	71.60	0	1,974	0.00%
2024/05/17	0	0.00	3	70.90	70.80	-3	1,960	-0.15%
2024/05/14	1	70.70	0	0.00	71.10	1	1,989	0.05%
2024/05/13	0	0.00	1	70.60	70.50	-1	1,991	-0.05%
2024/05/07	2	71.30	0	0.00	70.40	2	1,970	0.10%
2024/04/12	1	70.30	3	71.00	70.00	-2	1,987	-0.10%
2024/04/11	0	0.00	5	71.06	71.10	-5	1,993	-0.25%
2024/04/08	5	73.46	7	74.24	73.20	-2	2,011	-0.10%
2024/04/03	12	72.27	2	72.90	72.60	10	1,970	0.51%
2024/04/02	6	72.68	0	0.00	71.20	6	1,964	0.31%
2024/04/01	3	75.30	7	74.09	74.20	-4	1,923	-0.21%
2024/03/29	7	71.57	0	0.00	71.50	7	1,842	0.38%
2024/03/28	5	71.56	0	0.00	72.10	5	2,086	0.24%
2024/03/27	0	0.00	5	70.00	70.00	-5	2,168	-0.23%
2024/03/25	0	0.00	2	68.50	68.10	-2	2,120	-0.09%
2024/03/22	1	67.00	0	0.00	67.10	1	2,098	0.05%
2024/03/20	0	0.00	10	65.20	65.20	-10	2,067	-0.48%
2024/03/15	0	0.00	4	63.00	61.20	-4	2,035	-0.20%
2024/03/13	10	64.00	0	0.00	63.00	10	2,010	0.50%
2024/03/11	5	66.60	0	0.00	64.80	5	1,982	0.25%
2024/03/08	1	63.30	0	63.60	62.80	1	1,945	0.05%
2024/02/20	0	0.00	15	72.60	72.40	-15	1,767	-0.85%
2024/01/30	2	70.60	2	70.20	70.20	0	1,847	0.00%
2024/01/29	0	0.00	2	70.50	70.60	-2	1,856	-0.11%
2024/01/19	0	0.00	3	72.00	71.90	-3	1,923	-0.16%
2024/01/18	3	73.70	0	0.00	73.80	3	1,937	0.15%
2024/01/17	1	70.00	0	0.00	71.10	1	1,957	0.05%
2024/01/02	5	75.20	0	0.00	74.10	5	2,014	0.25%
2023/12/29	1	76.90	0	0.00	75.60	1	2,000	0.05%
2023/12/28	2	76.50	1	76.90	76.60	1	2,003	0.05%
2023/12/27	14	79.53	0	0.00	78.70	14	1,977	0.71%
2023/12/26	0	0.00	5	78.80	79.20	-5	1,944	-0.26%
2023/12/25	4	79.85	3	80.93	79.20	1	1,880	0.05%
2023/12/22	0	0.00	6	73.37	77.70	-6	1,586	-0.38%
2023/12/21	0	70.00	0	0.00	70.70	0	1,473	0.00%
2023/11/30	5	71.50	10	72.20	72.30	-5	1,568	-0.32%
2023/11/14	3	69.80	0	0.00	70.20	3	1,639	0.18%
2023/11/13	3	68.30	0	0.00	68.30	3	1,618	0.19%
2023/11/10	5	71.40	0	0.00	70.80	5	1,589	0.31%
2023/11/03	2	72.35	0	0.00	71.90	2	1,583	0.13%
2023/11/02	0	0.00	14	72.49	72.40	-14	1,608	-0.87%
2023/10/31	4	74.70	0	0.00	73.20	4	1,595	0.25%
2023/10/30	1	77.20	4	77.10	76.40	-3	1,617	-0.19%
2023/10/27	12	76.43	2	76.45	76.20	10	1,660	0.60%
2023/10/24	0	0.00	10	74.00	74.00	-10	1,581	-0.63%
2023/10/19	3	72.70	0	0.00	73.40	3	1,637	0.18%
2023/10/11	1	76.30	0	0.00	76.20	1	2,047	0.05%
2023/10/03	10	80.00	0	0.00	78.60	10	2,207	0.45%
2023/10/02	1	79.70	0	0.00	80.30	1	2,278	0.04%
2023/09/22	1	81.50	0	0.00	82.60	1	2,555	0.04%
2023/09/21	1	82.00	0	0.00	81.80	1	2,570	0.04%
2023/09/19	0	0.00	0.2	83.60	83.00	-0.2	2,612	-0.01%
2023/09/18	2.2	86.88	2.3	87.37	84.30	-0.1	2,610	0.00%
2023/09/15	0.3	85.43	0	0.00	85.80	0.3	2,595	0.01%
2023/09/13	2	82.15	1	81.80	81.80	1	2,601	0.04%
2023/09/11	2	82.85	0	0.00	82.40	2	2,798	0.07%
2023/09/08	1	82.90	0	0.00	83.40	1	2,833	0.04%
2023/09/06	1	84.70	0	0.00	85.00	1	2,892	0.03%
2023/08/31	1	84.50	0	0.00	86.40	1	2,922	0.03%
2023/08/29	0	0.00	2	83.50	83.30	-2	2,908	-0.07%
2023/08/25	0	0.00	0.3	82.50	83.60	-0.3	2,999	-0.01%
2023/08/22	1	85.70	0	0.00	85.50	1	3,112	0.03%
2023/08/18	0	0.00	10	85.92	85.20	-10	3,079	-0.32%
2023/08/17	0	0.00	12	83.92	84.60	-12	3,048	-0.39%
2023/08/16	0	0.00	3	82.07	82.20	-3	3,040	-0.10%
2023/08/15	0	0.00	2	81.20	81.20	-2	3,075	-0.07%
2023/08/11	7	80.03	0	0.00	78.30	7	3,121	0.22%
2023/08/09	0	0.00	12	82.12	82.40	-12	3,121	-0.38%
2023/08/01	3	89.57	3	87.33	87.90	0	3,194	0.00%
2023/07/31	0	0.00	5	85.30	85.80	-5	3,228	-0.15%
2023/07/28	5	85.40	10	85.56	85.50	-5	3,262	-0.15%
2023/07/24	0	0.00	6	87.98	87.80	-6	3,241	-0.19%
2023/07/21	0	0.00	1	87.50	87.10	-1	3,216	-0.03%
2023/07/20	1	89.20	8	88.30	88.50	-7	3,194	-0.22%
2023/07/19	2	88.30	0	0.00	87.50	2	3,170	0.06%
2023/07/17	7	86.89	8	86.83	86.60	-1	3,128	-0.03%
2023/07/14	0	84.70	6	84.33	84.80	-6	3,049	-0.20%
2023/07/13	1	79.30	0	0.00	79.60	1	2,968	0.03%
2023/07/07	6	75.50	1	75.00	77.10	5	2,941	0.17%
2023/07/06	3.1	76.08	6.5	75.96	75.00	-3.4	2,895	-0.12%
2023/07/05	5	78.62	1	78.60	78.00	4	2,845	0.14%
2023/07/04	17	79.52	1	79.10	79.00	16	2,813	0.57%
2023/07/03	7	80.39	0	0.00	80.40	7	2,823	0.25%
2023/06/27	0	0.00	1	82.90	82.50	-1	2,857	-0.03%
2023/06/26	1	81.60	0	0.00	81.60	1	2,862	0.03%
2023/06/21	1	82.40	0	0.00	82.20	1	2,864	0.03%
2023/06/19	2	85.50	2	85.00	85.50	0	2,889	0.00%
2023/06/16	5	85.04	0	0.00	86.30	5	2,906	0.17%
2023/06/15	3.1	84.50	0	0.00	83.40	3.1	2,818	0.11%
2023/06/14	5	87.70	0	0.00	87.50	5	2,918	0.17%
2023/06/09	0	0.00	2	90.30	90.30	-2	2,914	-0.07%
2023/06/06	0	0.00	2	89.70	90.10	-2	2,987	-0.07%
2023/06/05	0	0.00	1	91.50	90.80	-1	2,985	-0.03%
2023/06/01	1	90.90	0	0.00	90.80	1	3,005	0.03%
2023/05/31	0	0.00	12	91.08	92.30	-12	3,014	-0.40%
2023/05/30	10	87.94	1.5	88.33	87.40	8.5	3,001	0.28%
2023/05/29	2	88.30	0	0.00	89.20	2	2,973	0.07%
2023/05/26	0	0.00	1	91.70	91.20	-1	2,901	-0.03%
2023/05/19	4	91.45	6.1	91.01	91.80	-2.1	3,023	-0.07%
2023/05/18	4	93.05	0	0.00	92.50	4	3,013	0.13%
2023/05/15	5	94.10	0	0.00	93.60	5	3,034	0.16%
2023/05/12	5	93.42	2	93.70	93.80	3	3,088	0.10%
2023/05/11	4	92.70	3	95.30	92.70	1	3,144	0.03%
2023/05/10	0	0.00	0.1	96.30	95.00	-0.1	3,180	0.00%
2023/05/09	0	0.00	5	97.50	96.60	-5	3,239	-0.15%
2023/05/08	1	99.00	5	97.10	97.10	-4	3,313	-0.12%
2023/05/05	7	99.71	2	99.10	98.90	5	3,339	0.15%
2023/05/03	0	0.00	11	97.21	97.40	-11	3,379	-0.33%
2023/05/02	0	0.00	2	96.90	96.20	-2	3,529	-0.06%
2023/04/28	1	93.00	1	94.20	95.00	0	3,579	0.00%
2023/04/26	0	0.00	6	91.57	91.60	-6	3,595	-0.17%
2023/04/25	4	92.65	2	94.30	92.00	2	3,593	0.06%
2023/04/24	0	0.00	3	93.50	93.60	-3	3,577	-0.08%
2023/04/21	1	93.70	2	95.30	93.60	-1	3,564	-0.03%
2023/04/20	0	0.00	5	99.38	97.50	-5	3,562	-0.14%
2023/04/19	0	0.00	6	99.60	99.40	-6	3,578	-0.17%
2023/04/18	2	99.05	2	98.30	98.20	0	3,602	0.00%
2023/04/13	3	101.00	0	0.00	100.00	3	3,552	0.08%
2023/04/11	0	0.00	5	97.50	96.80	-5	3,531	-0.14%
2023/04/07	0	0.00	2	102.50	101.00	-2	3,681	-0.05%
2023/04/06	1	99.90	1	100.50	100.50	0	3,711	0.00%
2023/03/31	0	0.00	9	97.31	97.10	-9	3,719	-0.24%
2023/03/30	0	0.00	8	100.38	98.60	-8	3,798	-0.21%
2023/03/29	3	99.83	0	0.00	99.80	3	3,833	0.08%
2023/03/28	1	99.10	0	0.00	97.90	1	3,904	0.03%
2023/03/22	0	0.00	4	93.10	94.70	-4	4,078	-0.10%
2023/03/21	4	92.48	0	0.00	92.20	4	4,077	0.10%
2023/03/15	2	97.00	1	96.80	96.10	1	4,121	0.02%
2023/03/13	6	97.52	0	0.00	97.60	6	4,434	0.14%
2023/03/10	3	98.80	0	0.00	98.80	3	4,607	0.07%
2023/03/06	0	0.00	1	101.00	100.50	-1	5,141	-0.02%
2023/03/03	2	101.50	1	101.50	100.50	1	5,374	0.02%
2023/03/02	0	0.00	26	99.49	101.00	-26	5,539	-0.47%
2023/03/01	2	98.40	27	98.54	98.40	-25	5,832	-0.43%
2023/02/24	2	98.20	0	0.00	99.10	2	6,482	0.03%
2023/02/22	0	0.00	24	97.13	96.40	-24	7,019	-0.34%
2023/02/21	0	0.00	20	98.27	97.80	-20	7,259	-0.28%
2023/02/20	1	98.90	47	99.31	99.00	-46	7,408	-0.62%
2023/02/17	0	0.00	41	100.27	100.00	-41	7,498	-0.55%
2023/02/15	0	0.00	5	98.80	98.40	-5	7,865	-0.06%
2023/02/14	12	99.47	0	0.00	99.20	12	8,139	0.15%
2023/02/13	1	101.50	0	0.00	100.50	1	8,292	0.01%
2023/02/10	10	102.00	12	103.50	101.50	-2	8,564	-0.02%
2023/02/09	12	104.75	2	106.50	104.00	10	8,730	0.11%
2023/02/08	17.1	104.71	29	105.55	105.00	-11.9	8,864	-0.13%
2023/02/07	5	104.50	10	105.85	105.50	-5	9,109	-0.05%
2023/02/06	13.1	103.86	1	103.50	103.50	12.1	9,208	0.13%
2023/02/03	51	103.57	2	104.50	102.50	49	9,393	0.52%
2023/02/02	10	102.50	23	103.04	102.50	-13	9,599	-0.14%
2023/02/01	69	101.30	3	102.00	100.50	66	10,127	0.65%
2023/01/31	1	102.50	4	97.60	102.00	-3	10,486	-0.03%
2023/01/30	2	94.00	1	94.30	94.30	1	10,892	0.01%
2023/01/12	0	0.00	1	90.00	89.20	-1	11,733	-0.01%
2023/01/09	0	0.00	11	92.58	93.30	-11	11,738	-0.09%
2023/01/06	5	90.70	5	90.32	91.40	0	11,744	0.00%
2023/01/04	0	0.00	44	88.84	88.50	-44	11,830	-0.37%
2023/01/03	0	0.00	60	88.43	88.10	-60	11,858	-0.51%
2022/12/29	0	0.00	1	88.40	88.70	-1	11,871	-0.01%
2022/12/28	8	90.74	3	91.63	89.10	5	11,885	0.04%
2022/12/26	19	90.02	2	89.10	89.10	17	12,579	0.14%
2022/12/23	3	91.00	0	0.00	90.50	3	13,185	0.02%
2022/12/22	7	91.33	4	93.15	93.00	3	14,443	0.02%
2022/12/21	15	90.09	0	0.00	90.10	15	14,907	0.10%
2022/12/20	5	92.46	2	91.40	90.40	3	15,675	0.02%
2022/12/19	5	96.26	0	0.00	94.70	5	15,574	0.03%
2022/12/16	3	99.27	2	100.50	98.00	1	16,280	0.01%
2022/12/15	6	99.92	2	101.00	99.70	4	16,213	0.02%
2022/12/14	1	99.80	1	97.30	101.50	0	16,297	0.00%
2022/12/13	3	102.50	4	100.50	100.00	-1	16,338	-0.01%
2022/12/12	5	99.90	0	0.00	101.00	5	16,348	0.03%
2022/12/09	1	106.50	6	103.83	102.50	-5	16,310	-0.03%
2022/12/08	2	107.50	6	108.25	107.50	-4	16,265	-0.02%
2022/12/07	6	108.00	8	108.94	107.00	-2	16,300	-0.01%
2022/12/06	5	113.20	4	108.50	107.50	1	16,310	0.01%
2022/12/05	2	111.50	1	111.50	113.00	1	16,272	0.01%
2022/12/02	3	109.17	6	109.50	109.00	-3	16,189	-0.02%
2022/12/01	6	108.58	2	107.50	107.50	4	16,165	0.02%
2022/11/30	0	0.00	2.1	107.95	108.00	-2.1	16,087	-0.01%
2022/11/29	1	100.00	3	100.00	101.00	-2	15,961	-0.01%
2022/11/28	7	101.86	0	0.00	101.50	7	15,917	0.04%
2022/11/25	3	108.00	4	107.00	103.00	-1	15,806	-0.01%
2022/11/24	9	112.28	12	110.58	110.50	-3	15,660	-0.02%
2022/11/23	7	111.57	15	113.60	113.00	-8	15,531	-0.05%
2022/11/22	27	115.76	18	111.00	110.00	9	15,273	0.06%
2022/11/21	17	109.59	13	114.15	116.00	4	14,690	0.03%
2022/11/18	14	104.11	26	104.40	105.50	-12	14,430	-0.08%
2022/11/17	21	103.88	8	102.63	102.00	13	14,325	0.09%
2022/11/16	8	99.44	32	99.50	100.50	-24	14,140	-0.17%
2022/11/15	28.1	98.03	13	100.32	97.80	15.1	14,013	0.11%
2022/11/14	17.2	99.08	0	0.00	98.50	17.2	13,924	0.12%
2022/11/11	9	101.83	15	102.07	101.00	-6	13,818	-0.04%
2022/11/10	27	100.61	20	100.38	98.50	7	13,671	0.05%
2022/11/09	7	98.66	3	100.17	98.30	4	13,378	0.03%
2022/11/08	10	100.58	9	101.37	96.80	1	13,199	0.01%
2022/11/07	1	100.00	1	96.00	98.00	0	12,924	0.00%
2022/11/04	14	94.26	14	94.72	94.20	0	12,713	0.00%
2022/11/03	4	94.00	6	94.13	94.50	-2	12,529	-0.02%
2022/11/02	10	92.95	8	92.01	92.30	2	12,232	0.02%
2022/11/01	2	90.95	10	92.08	92.30	-8	12,067	-0.07%
2022/10/31	2	88.65	11	88.85	90.10	-9	11,805	-0.08%
2022/10/28	22	92.42	17	94.33	86.30	5	11,604	0.04%
2022/10/27	10	87.82	3	89.70	91.20	7	11,010	0.06%
2022/10/26	8	82.56	7.1	86.00	84.10	1	10,562	0.01%
2022/10/25	3	86.10	2	85.40	81.40	1	9,977	0.01%
2022/10/24	3	91.70	3	91.93	88.50	0	9,638	0.00%
2022/10/21	4	100.63	2	97.15	95.10	2	9,397	0.02%
2022/10/20	0	0.00	10	98.00	105.50	-10	9,116	-0.11%
2022/10/18	6	99.32	1	99.10	99.00	5	9,122	0.05%
2022/10/17	7	95.31	6.4	95.29	98.00	0.7	9,101	0.01%
2022/10/14	3	93.93	2.4	98.05	98.00	0.7	9,088	0.01%
2022/10/13	2	100.30	1	100.00	93.60	1	9,041	0.01%
2022/10/12	1	102.50	10	100.50	104.00	-9	8,992	-0.10%
2022/10/11	2	112.00	0	0.00	111.50	2	8,909	0.02%
2022/10/07	1	124.00	0	0.00	123.50	1	8,880	0.01%
2022/10/06	1	122.00	0	0.00	125.50	1	8,862	0.01%
2022/10/05	2	126.75	1	120.50	120.50	1	8,836	0.01%
2022/10/04	3	127.50	3.3	123.76	127.00	-0.3	8,787	0.00%
2022/10/03	18	126.03	8	126.25	119.50	10	8,724	0.11%
2022/09/30	19	131.11	12	130.79	128.00	7	7,874	0.09%
2022/09/29	28	138.11	29	138.38	139.00	-1	7,222	-0.01%
2022/09/28	19	149.61	17	149.38	142.00	2	5,926	0.03%
2022/09/27	33.2	165.32	79	159.87	157.50	-45.9	5,389	-0.85%
2022/09/26	0.2	174.50	0	0.00	174.50	0.2	4,619	0.00%
2022/09/23	52.4	214.80	27	198.33	193.50	25.4	4,652	0.55%
2022/09/20	1	190.50	3	194.67	195.50	-2	3,987	-0.05%
2022/09/19	2	199.25	8	206.88	193.00	-6	3,897	-0.15%
2022/09/16	0	207.25	0	0.00	208.00	0	3,753	0.00%
2022/09/15	0	0.00	1	207.00	202.00	-1	3,738	-0.03%
2022/09/14	0	0.00	1	202.00	206.50	-1	3,705	-0.03%
2022/09/13	2	204.75	0	0.00	204.50	2	3,660	0.05%
2022/09/12	0.1	190.00	1.1	190.91	208.00	-1	3,616	-0.03%
2022/09/08	2	181.25	1.1	177.09	194.50	0.9	3,553	0.03%
2022/09/07	5	178.10	1.4	182.71	177.00	3.6	3,455	0.10%
2022/09/06	3.1	210.63	1	209.00	196.50	2.1	3,413	0.06%
2022/09/05	0	0.00	6	212.08	218.00	-6	3,252	-0.18%
2022/09/02	4.8	197.49	4.6	197.04	198.50	0.2	3,182	0.01%
2022/09/01	0.2	189.50	2.2	188.86	188.50	-2	3,100	-0.06%
2022/08/31	3.3	181.64	0	0.00	183.50	3.3	3,050	0.11%
2022/08/30	2.5	177.20	6.5	176.62	177.50	-4	3,020	-0.13%
2022/08/29	2	174.00	0	0.00	179.50	2	3,015	0.07%
2022/08/26	1	173.50	1	174.25	175.00	0	2,963	0.00%
2022/08/25	1.2	163.25	1	161.00	162.50	0.2	2,883	0.01%
2022/08/24	5	159.50	6	155.08	164.00	-1	2,798	-0.04%
2022/08/22	1.1	149.18	0	0.00	146.00	1.1	2,562	0.04%
2022/08/16	5	127.50	0	0.00	135.00	5	2,304	0.22%
2022/08/15	0.5	125.00	3	124.17	124.50	-2.5	2,280	-0.11%
2022/08/12	2	124.50	0	0.00	123.50	2	2,263	0.09%
2022/08/11	1	123.50	0	0.00	124.50	1	2,264	0.04%
2022/08/10	0	0.00	1	124.00	122.50	-1	2,246	-0.04%
2022/08/09	4	118.75	0	0.00	123.00	4	2,234	0.18%
2022/08/08	2	117.50	0	0.00	117.50	2	2,234	0.09%
2022/08/05	1	115.50	0	0.00	116.00	1	2,325	0.04%
2022/08/03	30	113.68	31	119.53	116.00	-1	2,287	-0.04%
2022/08/02	0	0.00	2	124.50	124.00	-2	2,219	-0.09%
2022/07/28	1	126.50	0	0.00	127.50	1	2,236	0.04%
2022/07/27	6	125.58	0	0.00	126.00	6	2,240	0.27%
2022/07/25	1	127.00	0	0.00	127.00	1	2,225	0.04%
2022/07/20	4	121.00	0	0.00	119.00	4	2,169	0.18%
2022/07/19	8	121.94	4	122.00	121.50	4	2,189	0.18%
2022/07/18	2	120.75	2	121.50	122.00	0	2,175	0.00%
2022/07/15	2	117.00	0	0.00	117.00	2	2,159	0.09%
2022/07/12	5	112.50	0	0.00	111.50	5	2,142	0.23%
2022/07/11	2	115.00	0	0.00	115.00	2	2,144	0.09%
2022/07/08	0	0.00	0.3	112.00	111.00	-0.3	2,138	-0.01%
2022/07/07	1	112.00	0	0.00	112.00	1	2,167	0.05%
2022/07/05	1	115.00	0	0.00	117.50	1	2,178	0.05%
2022/07/01	1	115.50	1	114.50	113.50	0	2,248	0.00%
2022/06/29	3	119.83	4	118.50	119.00	-1	2,204	-0.05%
2022/06/28	3	114.50	0	0.00	114.00	3	2,160	0.14%
2022/06/23	4	110.75	0	0.00	110.00	4	2,132	0.19%
2022/06/22	5.3	107.08	0	0.00	105.50	5.3	2,140	0.25%
2022/06/20	0	0.00	1	111.50	105.50	-1	2,173	-0.05%
2022/06/17	1	105.50	0	0.00	109.50	1	2,128	0.05%
2022/06/16	3	107.00	4	105.75	108.50	-1	2,075	-0.05%
2022/06/14	1	87.20	6	88.80	90.00	-5	1,993	-0.25%
2022/06/10	1	93.90	0	0.00	94.10	1	1,990	0.05%
2022/06/09	1	94.00	0	0.00	93.30	1	1,991	0.05%
2022/06/08	4	93.73	1	93.60	93.90	3	2,000	0.15%
2022/06/07	1	92.20	0	0.00	90.70	1	2,012	0.05%
2022/06/06	17	96.34	4	95.65	95.20	13	1,981	0.66%