興能高 (6558)-元大-萬華券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.45
漲跌
▼0.65
漲幅
-2.81%
成交量
232張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	23.10	0	0.00	22.50	0	237	0.00%
2024/03/26	0	23.66	0	0.00	22.80	0	235	0.00%
2024/03/20	0	23.55	0	0.00	22.80	0	246	0.00%
2024/03/01	0	25.65	0	0.00	25.50	0	467	0.00%
2024/02/21	0	0.00	1	25.50	25.45	-1	703	-0.14%
2024/02/15	0	24.45	0	0.00	24.40	0	801	0.00%
2024/02/02	0	25.20	0	0.00	24.85	0	831	0.00%
2024/02/01	0	25.20	0	0.00	25.00	0	877	0.00%
2024/01/31	0	25.35	0	0.00	25.10	0	907	0.00%
2024/01/08	0	0.00	2	27.10	27.00	-2	992	-0.20%
2023/12/22	0	0.00	2	27.20	27.50	-2	975	-0.21%
2023/12/12	1	27.35	0	0.00	27.30	1	946	0.11%
2023/12/08	2	30.33	2	29.60	29.45	0	911	0.00%
2023/12/01	1	29.20	0	0.00	28.90	1	793	0.13%
2023/11/24	1	28.35	0	0.00	28.65	1	695	0.14%
2023/11/22	1	29.00	0	0.00	28.75	1	648	0.15%
2023/11/20	8	29.45	8	29.95	30.25	0	541	0.00%
2023/11/17	0	0.00	2	27.50	27.50	-2	406	-0.49%
2023/11/16	0	0.00	1	25.00	25.00	-1	333	-0.30%
2023/11/14	1	25.50	0	0.00	25.60	1	317	0.31%
2023/11/10	0	0.00	40	25.90	26.00	-40	287	-13.93%
2023/11/09	40	26.68	1	26.60	26.80	39	272	14.34%
2023/11/08	0	0.00	5	25.85	25.70	-5	225	-2.21%
2023/11/07	3	24.77	3	24.98	25.00	0	195	0.00%
2023/11/06	1	24.40	0	0.00	24.00	1	151	0.66%
2023/11/03	7	24.17	12	24.33	24.50	-5	126	-3.96%
2023/10/13	1	22.75	1	22.65	22.65	0	109	0.00%
2023/09/14	1	23.10	1	22.75	22.75	0	173	0.00%
2023/09/11	5	22.35	0	0.00	22.40	5	189	2.64%
2023/09/05	5	23.80	0	0.00	23.80	5	211	2.37%
2023/08/09	0	0.00	6	23.50	23.60	-6	517	-1.16%
2023/08/01	1	25.00	1	25.05	25.05	0	544	0.00%
2023/07/17	1	26.00	1	26.40	26.65	0	634	0.00%
2023/07/13	0	0.00	6	26.48	26.20	-6	662	-0.91%
2023/07/12	2	26.45	0	0.00	26.25	2	667	0.30%
2023/07/10	2	27.10	1	27.30	27.10	1	663	0.15%
2023/07/07	3	27.12	4	27.46	27.20	-1	663	-0.15%
2023/07/06	0	0.00	5	28.08	27.90	-5	666	-0.75%
2023/07/05	3	27.55	0	0.00	27.25	3	665	0.45%
2023/06/29	5	28.31	0	0.00	28.20	5	659	0.76%
2023/06/28	0	0.00	1	28.60	28.45	-1	659	-0.15%
2023/06/27	1	27.85	0	0.00	27.75	1	665	0.15%
2023/06/26	1	27.85	0	0.00	28.00	1	666	0.15%
2023/06/21	0	0.00	5	29.05	29.10	-5	665	-0.75%
2023/06/20	1	28.30	0	0.00	28.80	1	666	0.15%
2023/06/16	4	29.35	0	0.00	29.25	4	669	0.60%
2023/06/06	0	0.00	2	32.95	32.90	-2	731	-0.27%
2023/05/29	1	29.35	4	29.68	30.20	-3	821	-0.37%
2023/05/26	4	29.64	0	0.00	28.90	4	808	0.49%
2023/05/25	1	31.20	0	0.00	31.15	1	783	0.13%
2023/05/11	0	0.00	3	27.75	27.35	-3	776	-0.39%
2023/04/28	3	29.30	0	0.00	28.75	3	732	0.41%
2023/04/21	0	0.00	1	26.50	26.20	-1	672	-0.15%
2023/04/17	1	27.30	1	27.40	27.35	0	654	0.00%
2023/04/11	1	26.60	0	0.00	26.65	1	643	0.16%
2023/04/07	0	0.00	1	26.55	26.50	-1	638	-0.16%
2023/03/31	0	27.30	0	0.00	27.00	0	642	0.00%
2023/03/20	0	26.15	0	0.00	26.30	0	632	0.00%
2023/03/17	0	26.56	4	26.40	26.10	-4	637	-0.63%
2023/03/16	0	26.53	0	0.00	26.30	0	639	0.00%
2023/03/14	2	28.08	1	28.40	28.45	1	642	0.16%
2023/03/09	2	28.30	2	28.15	28.25	0	739	0.00%
2023/03/08	0	0.00	3	29.63	29.30	-3	725	-0.41%
2023/03/07	0	0.00	2	28.20	28.20	-2	662	-0.30%
2023/03/03	0	0.00	5	24.95	25.20	-5	595	-0.84%
2023/02/21	1	25.95	1	25.75	25.75	0	756	0.00%
2023/02/15	0	0.00	5	25.09	25.05	-5	739	-0.68%
2023/02/14	2	25.65	0	0.00	25.50	2	734	0.27%
2023/02/13	2	25.25	0	0.00	25.25	2	725	0.28%
2023/02/10	2	26.75	1	27.45	26.10	1	719	0.14%
2023/02/03	0	0.00	1	23.80	23.95	-1	695	-0.14%
2023/01/11	0	0.00	15	22.28	22.25	-15	679	-2.21%
2023/01/10	15	23.46	0	0.00	22.70	15	676	2.22%
2023/01/06	1	22.00	1	22.20	22.15	0	651	0.00%
2022/12/23	1	22.25	0	0.00	22.25	1	648	0.15%
2022/12/19	0	0.00	1	22.85	22.45	-1	637	-0.16%
2022/12/06	0	0.00	1	26.95	26.15	-1	581	-0.17%
2022/12/05	1	27.10	0	0.00	27.35	1	567	0.18%
2022/12/02	1	25.50	0	0.00	26.50	1	467	0.21%
2022/11/24	0	0.00	5	25.00	24.50	-5	369	-1.35%
2022/11/02	8	19.66	8	20.34	20.75	0	147	0.00%
2022/10/28	3	17.00	0	0.00	17.00	3	108	2.76%
2022/10/19	2	17.30	0	0.00	17.30	2	108	1.85%
2022/09/28	1	19.00	0	0.00	18.70	1	114	0.87%
2022/09/14	0	0.00	3	21.35	21.50	-3	109	-2.74%
2022/09/06	0	0.00	2	21.65	21.50	-2	109	-1.83%
2022/08/30	3	22.90	3	22.70	22.70	0	108	0.00%
2022/07/15	1	21.15	0	0.00	20.90	1	112	0.89%
2022/06/30	0	0.00	4	21.30	21.35	-4	118	-3.39%
2022/05/13	1	22.20	0	0.00	22.25	1	118	0.84%
2022/05/10	3	23.30	0	0.00	23.40	3	115	2.59%
2022/04/14	10	27.35	0	0.00	28.20	10	117	8.51%
2022/03/29	1	28.70	0	0.00	28.65	1	197	0.51%
2022/03/22	0	0.00	1	29.20	29.40	-1	199	-0.50%
2022/03/17	1	28.60	0	0.00	28.60	1	201	0.50%
2022/03/16	1	28.75	0	0.00	28.50	1	199	0.50%
2022/03/08	1	29.20	0	0.00	29.55	1	201	0.50%
2022/02/25	1	31.15	0	0.00	30.60	1	202	0.49%
2022/02/22	1	31.40	0	0.00	31.45	1	208	0.48%
2022/02/17	0	0.00	1	32.00	31.85	-1	209	-0.48%
2022/01/18	2	32.55	0	0.00	32.60	2	256	0.78%
2022/01/14	1	32.10	0	0.00	32.30	1	256	0.39%
2022/01/05	3	34.95	0	0.00	34.75	3	250	1.20%
2022/01/03	0	0.00	1	34.10	36.30	-1	203	-0.49%
2021/12/29	0	0.00	1	32.55	33.45	-1	178	-0.56%
2021/12/28	1	32.35	0	0.00	32.30	1	176	0.57%
2021/12/27	1	32.35	0	0.00	32.35	1	178	0.56%
2021/12/24	1	32.75	0	0.00	32.55	1	178	0.56%
2021/12/22	1	31.85	0	0.00	32.10	1	177	0.56%
2021/12/21	1	31.50	0	0.00	31.80	1	177	0.56%
2021/12/17	1	31.95	0	0.00	31.75	1	181	0.55%
2021/12/16	2	32.15	0	0.00	32.25	2	181	1.10%
2021/12/14	1	32.05	0	0.00	31.90	1	180	0.56%
2021/12/13	0.5	33.14	0	0.00	32.50	0.5	178	0.28%
2021/12/10	1.1	33.21	0	0.00	33.15	1.1	178	0.61%
2021/12/09	0	0.00	3	34.20	33.95	-3	178	-1.68%
2021/12/08	3.2	33.57	0	0.00	33.70	3.2	176	1.79%
2021/12/07	0	0.00	1	32.60	32.60	-1	173	-0.57%
2021/12/03	1	31.70	0	0.00	31.70	1	176	0.57%
2021/11/30	2	32.15	0	0.00	32.00	2	181	1.10%
2021/11/26	1	32.45	0	0.00	32.45	1	183	0.55%
2021/11/25	1.3	33.80	0	0.00	33.50	1.3	182	0.69%
2021/11/23	1	34.00	0	0.00	33.90	1	181	0.55%
2021/11/22	1	33.20	1	33.85	34.20	0	177	0.00%
2021/11/10	1	33.05	0	0.00	33.45	1	191	0.52%
2021/11/05	2	32.58	0	0.00	32.50	2	203	0.98%
2021/11/02	1	33.10	0	0.00	33.35	1	213	0.47%
2021/10/29	0	0.00	1	34.80	34.00	-1	205	-0.49%
2021/10/21	0	0.00	1	32.30	31.50	-1	211	-0.47%
2021/09/29	2	31.30	0	0.00	31.80	2	361	0.55%
2021/09/24	1	30.90	0	0.00	30.80	1	378	0.26%
2021/09/03	1	33.30	0	0.00	33.45	1	519	0.19%
2021/08/25	0	0.00	1	34.80	34.40	-1	526	-0.19%
2021/08/23	1	33.65	0	0.00	33.75	1	530	0.19%
2021/08/11	1	34.90	0	0.00	35.30	1	533	0.19%
2021/08/10	1	37.50	0	0.00	37.30	1	531	0.19%
2021/08/09	1	38.75	0	0.00	38.35	1	538	0.19%
2021/08/05	2	38.78	0	0.00	38.65	2	548	0.36%
2021/08/02	1	38.60	0	0.00	38.60	1	572	0.17%
2021/07/22	1	39.05	0	0.00	38.80	1	570	0.18%
2021/07/21	1	38.70	0	0.00	38.50	1	576	0.17%
2021/07/20	1	38.95	3	39.85	39.35	-2	574	-0.35%
2021/07/19	3	40.87	9	41.61	40.80	-6	571	-1.05%
2021/07/16	4	40.03	2	40.20	41.00	2	544	0.37%
2021/07/12	3	38.63	1	39.05	39.20	2	543	0.37%
2021/07/07	4	39.35	3	39.20	39.10	1	566	0.18%
2021/07/06	3	39.97	3	40.20	40.00	0	587	0.00%
2021/07/05	2	39.90	0	0.00	40.85	2	636	0.31%
2021/07/02	0	0.00	2	39.55	39.60	-2	636	-0.31%
2021/07/01	2	38.95	0	0.00	38.90	2	637	0.31%
2021/06/30	3	39.60	3	39.10	39.00	0	642	0.00%
2021/06/28	1	39.30	0	0.00	39.25	1	639	0.16%
2021/06/25	5	40.29	0	0.00	39.70	5	641	0.78%
2021/06/24	1	40.15	0	0.00	40.20	1	637	0.16%
2021/06/22	1	38.80	0	0.00	38.50	1	624	0.16%
2021/06/18	1	40.00	0	0.00	39.90	1	635	0.16%
2021/06/16	8	42.75	4	41.94	42.00	4	651	0.61%
2021/06/15	3	37.60	0	0.00	39.70	3	676	0.44%
2021/06/10	1	38.10	0	0.00	38.00	1	785	0.13%
2021/06/07	1	38.20	0	0.00	38.25	1	808	0.12%
2021/06/02	1	39.00	1	39.15	39.15	0	827	0.00%
2021/05/28	0	0.00	1	39.75	39.70	-1	838	-0.12%
2021/05/21	1	38.30	0	0.00	38.30	1	848	0.12%
2021/05/13	1	36.55	2	36.33	36.65	-1	862	-0.12%
2021/05/12	2	37.03	1	36.35	35.30	1	856	0.12%
2021/05/06	0	0.00	1	41.65	41.40	-1	847	-0.12%
2021/05/04	1	39.65	0	0.00	40.90	1	847	0.12%
2021/05/03	1	43.65	0	0.00	43.25	1	837	0.12%
2021/04/28	2	46.90	0	0.00	46.75	2	831	0.24%
2021/04/26	1	46.50	0	0.00	46.60	1	842	0.12%
2021/04/23	1	47.50	0	0.00	46.75	1	845	0.12%
2021/04/22	1	47.70	0	0.00	47.55	1	853	0.12%
2021/04/21	3	49.50	8	49.39	48.85	-5	847	-0.59%
2021/04/20	1	49.60	0	0.00	49.60	1	844	0.12%
2021/04/13	6	48.76	0	0.00	48.20	6	879	0.68%
2021/04/09	4	50.23	6	51.17	50.10	-2	863	-0.23%
2021/04/08	2	49.28	0	0.00	49.30	2	810	0.25%
2021/04/07	2	48.63	0	0.00	48.55	2	806	0.25%
2021/04/01	2	48.20	0	0.00	48.05	2	821	0.24%
2021/03/18	11	52.26	5	52.80	51.60	6	1,002	0.60%
2021/03/16	0	0.00	1	49.60	49.60	-1	913	-0.11%
2021/03/15	1	48.50	0	0.00	49.30	1	931	0.11%
2021/03/08	1	48.45	0	0.00	48.35	1	1,186	0.08%
2021/03/05	0	0.00	0	47.05	48.10	0	1,211	0.00%
2021/03/04	0	0.00	0	49.00	48.45	0	1,277	0.00%
2021/02/23	0	0.00	3	49.22	49.25	-3	2,378	-0.13%
2021/02/22	0	0.00	1	49.90	49.90	-1	2,528	-0.04%
2021/02/19	0	0.00	2	49.90	49.80	-2	2,528	-0.08%
2021/02/05	0	0.00	10	46.55	46.55	-10	2,554	-0.39%
2021/02/03	0	0.00	2	46.23	45.70	-2	2,599	-0.08%
2021/02/01	0	0.00	1	43.35	44.20	-1	2,785	-0.04%
2021/01/28	0	0.00	1	45.45	45.20	-1	3,166	-0.03%
2021/01/25	0	0.00	30	45.11	46.65	-30	3,259	-0.92%
2021/01/22	2	44.63	0	0.00	45.55	2	3,333	0.06%
2021/01/21	0	0.00	1	45.05	44.45	-1	3,401	-0.03%
2021/01/20	1	45.04	0	0.00	44.75	1	3,466	0.03%
2021/01/19	1	47.40	0	0.00	47.35	1	3,526	0.03%
2021/01/14	2	48.80	0	0.00	48.65	2	4,055	0.05%
2021/01/13	2	48.60	0	0.00	48.10	2	4,148	0.05%
2021/01/11	2	49.65	0	0.00	49.00	2	4,499	0.04%
2021/01/08	1	49.35	1	50.50	49.35	0	4,788	0.00%
2021/01/07	1	49.95	0	0.00	50.30	1	4,803	0.02%
2021/01/06	2	50.11	0	0.00	49.50	2	4,851	0.04%
2020/12/31	0	0.00	2	51.10	51.20	-2	4,816	-0.04%
2020/12/30	1	51.00	1	51.60	51.10	0	4,819	0.00%
2020/12/29	2	51.40	1	51.50	51.00	1	4,819	0.02%
2020/12/28	0	0.00	1	52.20	52.20	-1	4,807	-0.02%
2020/12/25	0	0.00	1	54.00	52.80	-1	4,791	-0.02%
2020/12/21	1	51.00	1	50.90	50.90	0	4,719	0.00%
2020/12/18	0	0.00	2	51.90	52.00	-2	4,711	-0.04%
2020/12/17	1	51.90	0	0.00	52.10	1	4,711	0.02%
2020/12/16	2	52.30	0	0.00	52.50	2	4,704	0.04%
2020/12/15	2	54.75	6	55.77	52.20	-4	4,691	-0.09%
2020/12/14	0	0.00	1	52.80	52.80	-1	4,604	-0.02%
2020/12/11	1	52.00	0	0.00	51.10	1	4,589	0.02%
2020/12/10	2	53.00	0	0.00	52.20	2	4,573	0.04%
2020/12/08	7	55.13	0	0.00	55.00	7	4,529	0.15%
2020/12/07	1	55.50	1	55.00	55.00	0	4,591	0.00%
2020/12/03	6	58.70	2	58.50	55.50	4	4,602	0.09%
2020/12/02	0	0.00	1	55.10	55.10	-1	4,432	-0.02%
2020/12/01	1	54.50	1	54.90	54.90	0	4,412	0.00%
2020/11/27	1	56.90	1	56.20	56.70	0	4,321	0.00%
2020/11/26	1	55.80	2	58.65	55.40	-1	4,245	-0.02%
2020/11/25	5	54.88	5	53.30	54.70	0	3,601	0.00%
2020/11/23	1	52.70	1	52.60	52.90	0	3,477	0.00%
2020/11/20	4	55.35	1	55.50	53.50	3	3,451	0.09%
2020/11/19	5	54.40	3	55.73	56.40	2	3,221	0.06%
2020/11/12	2	51.40	1	51.00	51.00	1	3,026	0.03%
2020/11/11	1	51.50	1	52.50	52.20	0	3,014	0.00%
2020/11/09	2	56.10	2	55.50	55.20	0	2,932	0.00%
2020/11/06	2	54.60	2.1	53.82	54.80	-0.1	2,798	0.00%
2020/11/05	0	0.00	1	54.00	55.10	-1	2,597	-0.04%
2020/11/03	0.1	52.00	0	0.00	50.90	0.1	2,390	0.00%
2020/10/30	2	52.00	1	52.60	50.50	1	2,322	0.04%
2020/10/29	1	53.00	3	53.40	53.00	-2	2,243	-0.09%
2020/10/28	0	51.50	1	53.80	53.80	-1	2,171	-0.05%
2020/10/27	1	53.90	2	53.75	54.00	-1	2,101	-0.05%
2020/10/23	4.1	57.58	2	58.00	55.50	2.1	1,939	0.11%
2020/10/22	4	57.38	11	57.10	55.00	-7	1,792	-0.39%
2020/10/21	3	51.20	17	51.97	54.20	-14	1,492	-0.94%
2020/10/20	10	50.16	9	50.19	49.30	1	1,399	0.07%
2020/10/19	20	51.54	6	51.92	49.70	14	1,308	1.07%
2020/10/16	17	49.69	15.2	50.23	50.50	1.8	1,035	0.17%
2020/10/14	0	0.00	11	41.60	41.80	-11	716	-1.54%
2020/10/13	0.2	39.50	1	37.30	38.00	-0.8	663	-0.12%
2020/09/29	5	34.75	0	0.00	34.80	5	715	0.70%
2020/09/22	3	36.73	0	0.00	37.00	3	783	0.38%
2020/09/18	1	38.10	0	0.00	38.20	1	778	0.13%
2020/09/16	1	38.30	0	0.00	37.50	1	775	0.13%
2020/09/10	0	0.00	4.5	41.32	40.35	-4.5	739	-0.61%
2020/09/09	2.5	39.16	2	39.33	39.20	0.5	667	0.07%
2020/09/08	0	0.00	2	40.15	40.15	-2	641	-0.31%
2020/09/01	1	37.25	0	0.00	37.50	1	658	0.15%
2020/08/19	0	0.00	1	37.00	35.75	-1	722	-0.14%
2020/08/13	0	0.00	1	35.85	35.55	-1	771	-0.13%
2020/08/11	1	34.50	0	0.00	34.35	1	791	0.13%
2020/07/29	0.2	37.65	7	36.07	36.50	-6.8	1,204	-0.56%
2020/07/28	0.2	35.10	0	0.00	34.30	0.2	1,211	0.01%
2020/07/23	4.1	39.54	0	0.00	39.15	4.1	1,272	0.32%
2020/07/22	1	40.25	0	0.00	40.10	1	1,392	0.07%
2020/07/15	0.1	39.65	0	0.00	39.60	0.1	1,517	0.00%
2020/07/14	2	39.20	4	39.85	39.60	-2	1,531	-0.13%
2020/07/10	3	40.10	5	40.60	40.25	-2	1,542	-0.13%
2020/07/09	0.2	42.40	0	0.00	42.00	0.2	1,550	0.01%
2020/07/08	2	43.00	0	0.00	43.10	2	1,551	0.13%
2020/07/07	4	41.41	8	42.01	44.50	-4	1,540	-0.26%
2020/07/06	0	0.00	8	41.76	41.65	-8	1,510	-0.53%
2020/07/03	4	41.20	0	0.00	40.90	4	1,566	0.26%
2020/07/02	5	41.32	0	0.00	41.60	5	1,588	0.31%
2020/07/01	0	0.00	17	41.53	41.40	-17	1,597	-1.06%
2020/06/30	5	40.55	4	40.88	40.70	1	1,601	0.06%
2020/06/29	1	39.50	0	0.00	40.10	1	1,638	0.06%
2020/06/24	3	40.05	0	0.00	39.90	3	1,671	0.18%
2020/06/23	2	40.30	0	0.00	40.20	2	1,689	0.12%
2020/06/22	6	40.85	4	42.20	41.05	2	1,693	0.12%
2020/06/19	0	0.00	6	41.30	41.50	-6	1,702	-0.35%
2020/06/17	0	0.00	2	41.10	40.40	-2	1,694	-0.12%
2020/06/16	6	39.73	0	0.00	40.05	6	1,700	0.35%
2020/06/15	7	39.75	0	0.00	39.15	7	1,710	0.41%
2020/06/12	0	0.00	2	40.55	40.45	-2	1,754	-0.11%
2020/06/11	11	42.40	0	0.00	41.60	11	1,769	0.62%
2020/06/09	2	45.50	0	0.00	44.70	2	1,796	0.11%
2020/06/05	0	0.00	1	45.80	45.75	-1	1,813	-0.06%
2020/06/03	0	0.00	1	46.05	45.75	-1	1,814	-0.06%
2020/06/02	8	44.23	10	44.96	45.55	-2	1,797	-0.11%
2020/06/01	0	0.00	5	43.74	43.75	-5	1,768	-0.28%
2020/05/28	3	43.77	2	45.15	43.70	1	1,759	0.06%
2020/05/27	2	44.70	0	0.00	44.50	2	1,761	0.11%
2020/05/25	0	0.00	5	44.90	45.10	-5	1,761	-0.28%
2020/05/20	0	0.00	1	44.55	45.20	-1	1,743	-0.06%
2020/05/19	5	43.95	3	43.95	43.90	2	1,730	0.12%
2020/05/18	1	43.80	2	43.80	43.75	-1	1,724	-0.06%
2020/05/14	3	47.77	0	0.00	45.65	3	1,692	0.18%
2020/05/13	1	48.60	2	48.58	48.50	-1	1,668	-0.06%
2020/05/12	4	47.81	12	47.89	48.00	-8	1,629	-0.49%
2020/05/11	12	46.98	2	47.73	49.05	10	1,550	0.64%
2020/05/08	1	44.60	13	44.93	44.60	-12	1,392	-0.86%
2020/05/07	0	0.00	2	44.10	44.60	-2	1,369	-0.15%
2020/05/05	9	43.08	6	43.88	43.65	3	1,358	0.22%
2020/05/04	0	0.00	3	43.40	42.65	-3	1,357	-0.22%
2020/04/30	11	44.01	0	0.00	43.85	11	1,357	0.81%
2020/04/29	4	44.19	0	0.00	44.00	4	1,369	0.29%
2020/04/28	5	44.00	1	43.80	44.00	4	1,375	0.29%
2020/04/27	4	46.38	7	45.44	45.35	-3	1,373	-0.22%
2020/04/24	6	43.88	1	44.10	44.90	5	1,277	0.39%
2020/04/23	0	0.00	1	40.85	40.85	-1	1,187	-0.08%
2020/04/22	1	39.00	0	0.00	39.75	1	1,184	0.08%
2020/04/21	1	39.65	1	41.10	40.05	0	1,175	0.00%
2020/04/20	7	40.84	0	0.00	41.80	7	1,162	0.60%
2020/04/17	26	40.63	0	0.00	40.50	26	1,159	2.24%
2020/04/16	1	41.35	1	42.00	41.50	0	1,147	0.00%
2020/04/15	0	0.00	2	42.10	41.35	-2	1,143	-0.17%
2020/04/14	2	42.20	0	0.00	42.10	2	1,136	0.18%
2020/04/10	1	41.45	0	0.00	41.10	1	1,126	0.09%
2020/04/08	4	42.10	5	42.29	42.00	-1	1,114	-0.09%
2020/04/06	1	36.10	0	0.00	37.10	1	1,051	0.10%
2020/03/31	0	0.00	1	38.50	38.25	-1	1,094	-0.09%
2020/03/26	3	30.15	0	0.00	30.20	3	1,047	0.29%
2020/03/25	10	30.10	0	0.00	30.10	10	1,056	0.95%
2020/03/23	49	26.08	0	0.00	25.85	49	1,175	4.17%
2020/03/19	100	26.88	0	0.00	26.70	100	1,428	7.00%
2020/03/18	21.1	31.47	0	0.00	29.65	21.1	1,414	1.49%
2020/03/17	0	0.00	1	33.65	32.90	-1	1,364	-0.07%
2020/03/13	1.1	40.62	2	40.60	40.60	-1	1,300	-0.07%
2020/03/12	0.1	45.20	0	0.00	45.10	0.1	1,297	0.00%
2020/03/06	0	0.00	4	54.00	54.00	-4	1,291	-0.31%
2020/03/03	0	0.00	5	55.40	55.20	-5	1,432	-0.35%
2020/03/02	0.1	53.50	0	0.00	54.00	0.1	1,440	0.00%
2020/02/27	0	0.00	2	55.40	53.40	-2	1,452	-0.14%
2020/02/26	1	56.60	1	57.10	56.30	0	1,475	0.00%
2020/02/21	0.1	57.90	0	0.00	57.90	0.1	1,550	0.00%
2020/02/20	0.1	58.70	1	58.90	58.70	-1	1,588	-0.06%
2020/02/19	1	58.00	1	58.00	58.00	0	1,602	0.00%
2020/02/18	1.1	58.77	0	0.00	57.80	1.1	1,623	0.06%
2020/02/17	9	59.40	0	0.00	58.20	9	1,666	0.54%
2020/02/14	1	59.20	0	0.00	59.30	1	1,682	0.06%
2020/02/04	2	58.50	0	0.00	58.20	2	2,420	0.08%
2020/01/16	1	69.60	0	0.00	69.30	1	3,284	0.03%
2020/01/13	0.1	70.40	0	0.00	70.00	0.1	3,393	0.00%
2020/01/09	0.1	69.30	0	0.00	69.10	0.1	3,403	0.00%
2020/01/07	0	0.00	1	70.90	69.70	-1	3,402	-0.03%
2020/01/03	0.1	72.50	2	73.10	71.90	-2	3,450	-0.06%
2020/01/02	0.2	73.20	0	0.00	73.20	0.2	3,448	0.00%
2019/12/31	0	0.00	1	73.00	72.80	-1	3,465	-0.03%
2019/12/30	1	72.00	3	72.03	71.80	-2	3,460	-0.06%
2019/12/26	3	74.27	0	0.00	73.20	3	3,447	0.09%
2019/12/25	0.1	72.40	1	72.80	72.80	-1	3,397	-0.03%
2019/12/20	0.1	72.20	5	72.68	72.20	-5	3,428	-0.14%
2019/12/19	5	73.52	0	0.00	72.20	5	3,421	0.15%
2019/12/18	2.1	73.72	1	74.10	72.10	1.1	3,371	0.03%
2019/12/17	6	73.98	4	73.53	74.00	2	3,300	0.06%
2019/12/11	0.1	69.40	0	0.00	69.10	0.1	3,065	0.00%
2019/12/09	0	0.00	1	69.70	69.70	-1	3,076	-0.03%
2019/12/03	0	0.00	1	70.20	69.90	-1	3,146	-0.03%
2019/12/02	0	0.00	1	70.60	69.70	-1	3,154	-0.03%
2019/11/29	1.1	70.71	0	0.00	70.30	1.1	3,160	0.03%
2019/11/28	2	72.00	5	72.80	72.00	-3	3,218	-0.09%
2019/11/19	7	69.50	0	0.00	70.00	7	3,061	0.23%
2019/11/15	0	0.00	2	71.15	70.60	-2	3,020	-0.07%
2019/11/14	1.1	70.80	1	71.10	70.60	0.1	3,015	0.00%
2019/11/12	1.2	74.50	1	72.50	74.50	0.2	2,953	0.01%
2019/11/11	6.1	74.71	3	74.47	71.10	3.1	2,908	0.11%
2019/11/08	2	77.55	3	78.90	78.10	-1	2,805	-0.04%
2019/11/07	2	77.85	5	78.34	78.00	-3	2,766	-0.11%
2019/11/06	3	79.40	4	80.70	78.00	-1	2,711	-0.04%
2019/11/05	5	80.46	2	81.40	81.00	3	2,646	0.11%
2019/11/04	6	81.32	2	82.00	80.60	4	2,590	0.15%
2019/11/01	4	78.90	5	78.80	78.80	-1	2,446	-0.04%
2019/10/31	13	79.78	13	80.08	76.10	0	2,295	0.00%
2019/10/30	13.7	79.15	14	79.45	80.90	-0.3	2,036	-0.01%
2019/10/29	0	0.00	4	75.93	76.30	-4	1,682	-0.24%
2019/10/28	0	0.00	1	69.30	69.40	-1	1,631	-0.06%
2019/10/25	2.1	70.34	2	70.35	69.20	0.1	1,729	0.01%
2019/10/24	2.2	69.62	3	70.07	69.30	-0.8	1,694	-0.05%
2019/10/23	1	68.40	1	67.60	68.30	0	1,612	0.00%
2019/10/22	0.3	68.20	0	0.00	68.20	0.3	1,591	0.02%
2019/10/15	0.1	65.20	4	65.50	65.10	-4	1,563	-0.25%
2019/10/09	0.1	67.10	4	65.80	67.10	-4	1,556	-0.25%
2019/10/08	4	66.20	0	0.00	66.10	4	1,538	0.26%
2019/10/04	0	0.00	1	65.10	66.00	-1	1,545	-0.06%
2019/10/03	1	65.50	0	0.00	64.90	1	1,544	0.06%
2019/10/02	0.1	65.50	15	65.00	65.20	-15	1,586	-0.94%
2019/09/27	0	0.00	2	65.20	65.00	-2	1,619	-0.12%
2019/09/26	2	66.60	0	0.00	65.50	2	1,644	0.12%
2019/09/25	3	64.50	0	0.00	64.30	3	1,645	0.18%
2019/09/24	12.4	65.90	0	0.00	65.80	12.4	1,692	0.74%
2019/09/23	1	64.90	0	0.00	64.80	1	1,721	0.06%
2019/09/20	1	65.00	1	65.30	64.60	0	1,799	0.00%
2019/09/19	0.1	64.60	0	0.00	64.90	0.1	1,799	0.00%
2019/09/18	0	0.00	2	64.25	64.10	-2	1,795	-0.11%
2019/09/17	1.1	64.17	0	0.00	64.00	1.1	1,795	0.06%
2019/09/16	0.1	64.10	0	0.00	63.90	0.1	1,800	0.00%
2019/09/12	1.1	65.11	0	0.00	65.00	1.1	1,802	0.06%
2019/09/10	1	66.70	3	66.57	66.50	-2	1,788	-0.11%
2019/09/09	1.1	67.51	1	67.40	67.50	0.1	1,783	0.00%
2019/09/06	25.1	69.52	22	68.84	68.50	3.1	1,792	0.17%
2019/09/05	0.1	67.50	0	0.00	68.00	0.1	1,739	0.00%
2019/09/04	1.1	66.73	0	0.00	67.30	1.1	1,729	0.06%
2019/09/03	0.1	67.00	0	0.00	66.50	0.1	1,720	0.00%
2019/09/02	1	70.00	4	68.75	68.50	-3	1,704	-0.18%
2019/08/30	0.1	66.30	1	67.10	66.70	-1	1,632	-0.06%
2019/08/28	0	0.00	1	65.10	64.70	-1	1,625	-0.06%
2019/08/26	1	64.80	0	0.00	64.40	1	1,635	0.06%
2019/08/22	5	66.38	5	66.20	66.40	0	1,622	0.00%
2019/08/19	2	66.20	0	0.00	66.40	2	1,659	0.12%
2019/08/16	1	64.50	0	0.00	64.50	1	1,658	0.06%
2019/08/14	0	0.00	3	65.90	65.60	-3	1,661	-0.18%
2019/08/13	1	64.20	0	0.00	64.00	1	1,654	0.06%
2019/08/12	2	64.90	0	0.00	65.00	2	1,666	0.12%
2019/08/08	5	64.00	0	0.00	65.10	5	1,670	0.30%
2019/08/05	1	65.30	16	65.49	64.60	-15	1,670	-0.90%
2019/08/02	6	64.42	9	63.76	64.10	-3	1,681	-0.18%
2019/08/01	1	68.00	0	0.00	67.30	1	1,677	0.06%
2019/07/31	0	0.00	0.1	68.70	68.70	-0.1	1,655	0.00%
2019/07/30	3	67.97	0	0.00	69.20	3	1,630	0.18%
2019/07/29	0	0.00	1	69.50	72.20	-1	1,553	-0.06%
2019/07/26	0	0.00	1	65.50	65.70	-1	1,434	-0.07%
2019/07/24	2	64.50	3	65.80	64.20	-1	1,410	-0.07%
2019/07/23	3	66.70	0	0.00	66.60	3	1,416	0.21%
2019/07/22	1	65.10	1	65.50	65.50	0	1,414	0.00%
2019/07/19	6	65.33	1	66.80	64.90	5	1,425	0.35%
2019/07/18	1	66.50	1	66.20	65.80	0	1,436	0.00%
2019/07/17	1	67.00	0	0.00	67.30	1	1,457	0.07%
2019/07/16	6.1	66.30	0	0.00	66.10	6.1	1,508	0.40%
2019/07/15	1	66.70	0	0.00	67.10	1	1,507	0.07%
2019/07/10	2	69.70	1	67.90	69.30	1	1,510	0.07%
2019/07/09	1	68.60	1	66.80	68.10	0	1,503	0.00%
2019/07/08	1	68.30	2	68.00	67.60	-1	1,512	-0.07%
2019/07/04	0	0.00	2	70.20	70.10	-2	1,503	-0.13%
2019/07/02	2	68.50	2	67.90	69.90	0	1,503	0.00%
2019/07/01	2	69.10	0	0.00	68.90	2	1,449	0.14%
2019/06/27	1	64.80	17.1	64.77	66.00	-16.1	1,407	-1.14%
2019/06/25	18.1	60.65	0	0.00	60.20	18.1	1,370	1.32%
2019/06/24	0	0.00	1	59.90	60.60	-1	1,368	-0.07%
2019/06/21	0	0.00	1	61.00	60.70	-1	1,370	-0.07%
2019/06/20	0	0.00	3	61.80	61.90	-3	1,367	-0.22%
2019/06/19	1	60.60	0	0.00	60.20	1	1,362	0.07%
2019/06/18	2	60.10	0	0.00	59.70	2	1,372	0.15%
2019/06/17	1	59.40	1	58.60	60.20	0	1,376	0.00%
2019/06/14	2	60.20	0	0.00	59.90	2	1,385	0.14%
2019/06/11	0	0.00	2	57.70	58.20	-2	1,434	-0.14%
2019/06/10	1	58.40	0	0.00	58.10	1	1,453	0.07%
2019/06/06	1	57.70	0	0.00	57.50	1	1,461	0.07%
2019/06/04	0	0.00	5	58.80	59.00	-5	1,496	-0.33%
2019/06/03	0	0.00	1	56.40	57.80	-1	1,513	-0.07%
2019/05/28	0	0.00	1	54.90	57.10	-1	1,564	-0.06%
2019/05/27	6	56.13	1	53.50	55.40	5	1,575	0.32%
2019/05/24	1	53.70	6	54.00	54.40	-5	1,609	-0.31%
2019/05/17	1	58.00	0	0.00	55.60	1	1,801	0.06%
2019/05/16	0	0.00	1	59.40	57.90	-1	1,833	-0.05%
2019/05/15	0	0.00	6	60.25	59.70	-6	1,882	-0.32%
2019/05/13	5	58.24	4	60.00	58.30	1	1,938	0.05%
2019/05/10	1	62.00	0	0.00	60.40	1	1,982	0.05%
2019/05/09	0	0.00	1	60.00	60.00	-1	1,962	-0.05%
2019/05/06	0	0.00	3	57.10	57.10	-3	1,977	-0.15%
2019/05/03	5	59.32	0	0.00	60.00	5	1,973	0.25%
2019/05/02	8	60.44	0	0.00	60.50	8	1,967	0.41%
2019/04/30	0	0.00	1	58.80	59.00	-1	1,979	-0.05%
2019/04/24	1	63.50	5	63.30	64.80	-4	2,041	-0.20%
2019/04/23	1	65.10	0	0.00	64.70	1	2,081	0.05%
2019/04/22	0	0.00	6	64.22	66.10	-6	2,109	-0.28%
2019/04/18	1	59.00	3	62.00	59.20	-2	2,157	-0.09%
2019/04/17	2	62.40	0	0.00	62.00	2	2,163	0.09%
2019/04/16	2	63.35	0	0.00	63.30	2	2,176	0.09%
2019/04/15	1	61.80	1	63.50	64.50	0	2,219	0.00%
2019/04/12	2	61.95	0	0.00	62.20	2	2,229	0.09%
2019/04/11	1	63.30	12	63.53	63.20	-11	2,232	-0.49%
2019/04/10	3	66.80	0	0.00	66.00	3	2,218	0.14%
2019/04/09	2	66.50	0	0.00	66.50	2	2,218	0.09%
2019/04/08	5	66.40	1	67.00	67.70	4	2,241	0.18%
2019/04/02	13	64.22	0	0.00	64.10	13	2,384	0.55%
2019/03/29	0	0.00	3	61.27	61.50	-3	2,433	-0.12%
2019/03/26	1	65.70	0	0.00	65.30	1	2,515	0.04%
2019/03/21	2	66.80	1	67.50	68.00	1	2,791	0.04%
2019/03/20	1	67.00	5	67.12	67.00	-4	2,852	-0.14%
2019/03/19	0	0.00	11	66.93	66.70	-11	2,903	-0.38%
2019/03/18	3	68.10	1	68.20	67.90	2	2,942	0.07%
2019/03/15	2	70.35	0	0.00	70.00	2	2,981	0.07%
2019/03/14	10	70.15	0	0.00	70.80	10	3,036	0.33%
2019/03/13	0	0.00	2	68.80	68.00	-2	3,009	-0.07%
2019/03/12	0	0.00	1	67.60	67.10	-1	3,008	-0.03%
2019/03/11	3	66.43	0	0.00	66.10	3	2,994	0.10%
2019/03/08	0	0.00	1	64.60	68.00	-1	2,967	-0.03%
2019/03/07	0	0.00	1	69.40	66.30	-1	2,941	-0.03%
2019/03/06	1	71.20	1	70.50	70.40	0	2,893	0.00%
2019/02/26	3	70.33	4	69.95	69.60	-1	2,800	-0.04%
2019/02/21	3	69.73	0	0.00	69.70	3	2,679	0.11%
2019/02/20	1	69.90	2	73.00	72.10	-1	2,639	-0.04%
2019/02/19	2	72.45	0	0.00	73.10	2	2,573	0.08%
2019/02/15	0	0.00	0.9	62.80	62.50	-0.9	2,452	-0.04%
2019/02/13	2	58.00	0	0.00	57.80	2	2,345	0.09%
2019/02/12	1	57.00	0	0.00	58.80	1	2,316	0.04%
2019/02/11	0	0.00	6	55.05	56.10	-6	2,253	-0.27%
2019/01/28	0	0.00	1	52.00	52.00	-1	2,168	-0.05%
2019/01/25	1	49.50	1	50.40	50.60	0	2,134	0.00%
2019/01/23	0	0.00	1	49.30	49.60	-1	2,101	-0.05%
2019/01/22	3	50.40	1	50.20	50.00	2	2,092	0.10%
2019/01/21	0	0.00	2	49.50	49.20	-2	2,064	-0.10%
2019/01/18	4	52.03	2	51.80	50.80	2	2,027	0.10%
2019/01/16	3	52.77	1	53.30	52.50	2	1,941	0.10%
2019/01/15	1	52.70	4	52.33	52.90	-3	1,909	-0.16%
2019/01/14	4	50.04	2	49.28	50.40	2	1,844	0.11%
2019/01/11	1	47.45	9	48.19	50.20	-8	1,779	-0.45%
2019/01/10	1	46.05	0	0.00	45.85	1	1,672	0.06%
2019/01/09	1	47.00	1	45.70	46.05	0	1,637	0.00%
2019/01/08	2	45.33	0	0.00	45.00	2	1,587	0.13%
2019/01/02	8	45.98	0	0.00	45.40	8	1,450	0.55%
2018/12/28	0	0.00	1	44.70	45.30	-1	1,426	-0.07%
2018/12/26	2	47.78	1	47.55	45.30	1	1,353	0.07%
2018/12/25	4	48.00	11	47.94	49.00	-7	1,280	-0.55%
2018/12/21	1	42.80	1	43.05	43.80	0	1,065	0.00%
2018/12/20	0	0.00	1	43.50	43.90	-1	1,020	-0.10%
2018/12/18	4	43.30	0	0.00	42.50	4	917	0.44%
2018/12/17	10	45.50	0	0.00	44.90	10	848	1.18%
2018/12/14	2	41.73	17	44.86	45.00	-15	759	-1.98%
2018/12/13	0	0.00	12	41.45	41.45	-12	595	-2.01%
2018/12/12	3	38.23	1	38.55	37.70	2	512	0.39%
2018/12/11	5	36.53	0	0.00	38.80	5	449	1.11%
2018/12/10	2	37.30	1	40.00	37.60	1	389	0.26%
2018/12/07	12	40.18	4	39.23	39.60	8	325	2.46%