鋼聯 (6581)-元大-萬華券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
97.9
漲跌
▲3.0
漲幅
+3.16%
成交量
182張
產業
上市綠能環保
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	91.80	0	0.00	92.00	1	33	3.02%
2024/03/20	1	92.70	0	0.00	92.20	1	26	3.82%
2024/03/05	2	90.90	0	0.00	90.90	2	18	10.67%
2024/02/29	1	91.00	0	0.00	91.00	1	17	5.66%
2023/07/06	0	0.00	1	90.80	90.50	-1	51	-1.96%
2023/06/06	0	0.00	2	93.20	92.90	-2	76	-2.61%
2023/05/29	2	90.65	0	0.00	90.50	2	95	2.10%
2023/04/21	0	0.00	1	90.50	90.10	-1	108	-0.92%
2023/04/12	2	91.40	0	0.00	91.40	2	110	1.82%
2023/03/22	1	100.50	0	0.00	100.50	1	103	0.97%
2023/03/10	0	0.00	4	101.01	101.00	-4	104	-3.87%
2023/03/07	1	104.00	0	0.00	103.00	1	102	0.98%
2023/03/03	2	107.00	0	0.00	106.50	2	95	2.10%
2023/03/02	1	107.50	0	0.00	109.00	1	92	1.09%
2023/02/23	0	0.00	2	105.00	105.50	-2	88	-2.26%
2023/02/08	1	100.00	0	0.00	99.70	1	85	1.17%
2023/02/07	2	100.40	1	99.60	99.70	1	85	1.16%
2022/12/08	1	94.20	1	95.20	95.20	0	141	0.00%
2022/11/25	1	94.80	0	0.00	94.10	1	203	0.49%
2022/10/24	0	87.90	0	0.00	87.90	0	246	0.01%
2022/10/19	0	0.00	1	89.70	89.70	-1	255	-0.39%
2022/09/26	1	89.60	0	0.00	89.20	1	242	0.41%
2022/09/16	1	101.00	0	0.00	95.60	1	233	0.43%
2022/09/13	0	0.00	4	104.50	106.00	-4	194	-2.06%
2022/09/12	1	102.00	0	0.00	96.50	1	173	0.58%
2022/08/25	0	0.00	1	92.00	93.10	-1	164	-0.61%
2022/08/23	1	89.00	0	0.00	90.80	1	172	0.58%
2022/08/19	2	94.85	3	93.00	91.90	-1	186	-0.54%
2022/08/15	1	90.00	0	0.00	90.00	1	177	0.56%
2022/08/08	0	0.00	1	86.80	86.90	-1	186	-0.54%
2022/08/05	2	87.65	0	0.00	87.20	2	193	1.03%
2022/08/04	1	88.80	0	0.00	89.00	1	197	0.51%
2022/07/06	0	0.00	3	77.00	76.60	-3	595	-0.50%
2022/06/16	0	0.00	3	91.10	90.40	-3	586	-0.51%
2022/05/27	1	85.60	1	86.00	85.70	0	547	0.00%
2022/05/13	1	81.60	1	82.70	82.10	0	524	0.00%
2022/05/10	1	86.60	1	87.90	87.90	0	502	0.00%
2022/05/09	3	93.70	0	0.00	92.70	3	485	0.62%
2022/05/06	1	93.60	0	0.00	93.60	1	476	0.21%
2022/05/04	1	95.20	1	97.00	97.20	0	467	0.00%
2022/04/21	3	115.00	0	0.00	112.50	3	339	0.88%
2022/04/19	0	0.00	1	115.00	115.00	-1	290	-0.34%
2022/04/18	1	108.50	1	118.50	110.00	0	233	0.00%
2022/04/14	1	104.50	2	102.00	101.00	-1	136	-0.73%
2022/04/12	0	0.00	2	89.20	88.90	-2	83	-2.40%
2022/03/25	1	85.90	0	0.00	86.00	1	74	1.34%
2022/03/24	2	85.45	0	0.00	86.80	2	75	2.66%
2022/03/14	1	87.40	0	0.00	88.50	1	70	1.42%
2022/02/23	0	0.00	1	85.90	85.80	-1	72	-1.37%
2022/02/11	0	0.00	1	87.00	87.10	-1	85	-1.16%
2022/02/09	0	0.00	1	85.50	85.60	-1	86	-1.16%
2021/12/27	0	0.00	5	80.78	80.80	-5	150	-3.32%
2021/10/22	1	78.20	0	0.00	77.60	1	131	0.76%
2021/09/13	1	76.00	0	0.00	75.80	1	62	1.60%
2021/07/21	0	0.00	1	70.10	70.50	-1	98	-1.02%
2021/06/09	1	73.50	0	0.00	73.30	1	232	0.43%
2021/06/08	0	0.00	1	74.50	74.60	-1	237	-0.42%
2021/06/04	0	0.00	1	73.50	73.60	-1	243	-0.41%
2021/05/27	1	68.20	0	0.00	68.30	1	246	0.41%
2021/05/14	1	69.10	0	0.00	68.00	1	251	0.40%
2021/05/04	0	0.00	1	71.70	72.60	-1	224	-0.45%
2021/04/14	0	0.00	2	71.20	72.30	-2	180	-1.11%
2021/04/13	1	72.70	0	0.00	72.50	1	179	0.56%
2021/04/01	0	0.00	1	74.30	74.20	-1	165	-0.60%
2021/03/31	1	74.00	0	0.00	73.80	1	162	0.62%
2021/03/30	1	75.60	0	0.00	75.00	1	157	0.64%
2021/03/17	1	76.10	0	0.00	75.80	1	125	0.80%
2021/01/21	1	70.10	1	70.70	70.80	0	101	0.00%
2021/01/13	0	0.00	1	76.00	75.90	-1	89	-1.12%
2021/01/07	1	73.90	0	0.00	73.80	1	76	1.31%
2020/12/11	0	0.00	1	76.80	77.00	-1	47	-2.11%
2020/11/24	1	75.20	0	0.00	75.20	1	39	2.53%
2020/09/10	0	0.00	1	67.90	67.60	-1	55	-1.81%
2020/08/11	1	67.00	0	0.00	67.30	1	59	1.69%
2020/07/16	0	0.00	1	62.30	62.30	-1	79	-1.25%
2020/07/15	0	0.00	1	62.10	62.30	-1	80	-1.24%
2020/07/14	0	0.00	1	62.40	61.80	-1	82	-1.22%
2020/07/06	0	0.00	1	61.90	61.80	-1	81	-1.23%
2020/06/12	1	61.70	0	0.00	62.00	1	88	1.13%
2020/06/10	0	0.00	1	64.80	64.50	-1	87	-1.14%
2020/06/04	0	0.00	1	63.50	64.10	-1	87	-1.14%
2020/05/12	0	0.00	1	60.90	61.00	-1	80	-1.24%
2020/05/11	0	0.00	1	61.80	61.70	-1	79	-1.26%
2020/05/05	2	59.80	0	0.00	59.50	2	77	2.59%
2020/05/04	1	61.00	0	0.00	60.00	1	75	1.32%
2020/04/30	0	0.00	1	63.50	63.40	-1	73	-1.36%
2020/04/29	0	0.00	1	60.90	60.90	-1	70	-1.42%
2020/04/28	0	0.00	1	55.40	55.40	-1	66	-1.50%
2020/04/24	1	51.50	0	0.00	51.20	1	64	1.54%
2020/04/22	1	53.30	0	0.00	53.30	1	60	1.64%
2020/04/20	1	58.00	0	0.00	58.60	1	58	1.71%
2020/04/16	1	62.70	0	0.00	62.60	1	56	1.76%
2020/04/15	0	0.00	1	65.00	65.10	-1	55	-1.79%
2020/04/14	1	61.50	0	0.00	64.90	1	53	1.88%
2019/12/17	2	85.00	0	0.00	85.20	2	52	3.82%
2019/11/12	3	86.00	0	0.00	85.90	3	39	7.57%
2019/10/28	1	86.40	0	0.00	85.80	1	37	2.66%
2019/10/16	1	87.40	0	0.00	87.10	1	32	3.04%
2019/09/27	0	0.00	1	91.00	90.70	-1	23	-4.18%
2019/04/18	1	100.50	2	100.00	100.00	-1	54	-1.85%
2019/01/30	0	0.00	1	100.00	99.00	-1	41	-2.43%
2019/01/28	0	0.00	1	97.10	98.50	-1	39	-2.54%
2018/12/07	1	86.50	0	0.00	86.70	1	50	1.98%
2018/12/03	1	89.80	0	0.00	90.00	1	54	1.84%
2018/11/30	1	89.90	0	0.00	89.60	1	54	1.85%
2018/11/14	1	89.40	0	0.00	89.40	1	55	1.81%
2018/10/26	0	0.00	7	88.44	87.80	-7	62	-11.23%
2018/10/25	0	0.00	1	90.60	88.90	-1	64	-1.54%
2018/10/17	5	95.78	0	0.00	95.40	5	66	7.49%
2018/10/09	0	0.00	1	105.00	105.00	-1	60	-1.64%
2018/09/28	1	109.50	0	0.00	108.50	1	59	1.67%
2018/09/26	1	111.00	0	0.00	112.00	1	60	1.64%
2018/09/19	1	107.50	0	0.00	109.00	1	62	1.60%
2018/09/14	1	106.50	0	0.00	108.00	1	64	1.55%
2018/08/20	0	0.00	1	113.50	113.50	-1	66	-1.51%
2018/08/13	1	112.00	0	0.00	112.00	1	65	1.53%
2018/08/06	0	0.00	1	117.50	117.00	-1	66	-1.51%
2018/08/01	1	118.00	0	0.00	118.00	1	67	1.49%
2018/06/11	1	115.00	0	0.00	114.50	1	135	0.74%
2018/04/13	1	126.50	0	0.00	125.50	1	708	0.14%
2018/03/28	0	0.00	10	129.00	128.50	-10	685	-1.46%
2018/03/23	0	0.00	4	129.00	130.00	-4	685	-0.58%
2018/03/22	0	0.00	6	131.00	130.50	-6	683	-0.88%
2018/03/20	0	0.00	3	133.00	132.50	-3	675	-0.44%
2018/03/19	0	0.00	2	129.50	131.00	-2	670	-0.30%
2018/03/15	5	125.00	0	0.00	125.00	5	663	0.75%
2018/02/27	0	0.00	1	133.00	132.50	-1	608	-0.16%
2018/02/26	9	136.89	0	0.00	136.00	9	601	1.50%
2018/02/06	6	141.75	0	0.00	136.00	6	476	1.26%
2018/02/02	5	144.50	0	0.00	144.00	5	414	1.21%
2018/02/01	0	0.00	1	145.00	150.00	-1	391	-0.26%
2018/01/31	0	0.00	14	142.64	148.00	-14	339	-4.12%
2018/01/30	14	111.21	1	113.50	114.00	13	229	5.66%