緯穎 (6669)-元大-萬華券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2305
漲跌
▼115
漲幅
-4.75%
成交量
2,253張
產業
上市電腦週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	2316.25	0	0.00	2305.00	0	2,786	0.00%
2024/04/12	0	0.00	1	2380.00	2405.00	-1	2,775	-0.04%
2024/04/11	1	2324.99	0	0.00	2325.00	1	2,762	0.04%
2024/04/10	0	2365.00	0	2415.00	2355.00	0	2,764	0.00%
2024/04/09	1	2409.98	0.1	2468.18	2475.00	0.9	2,776	0.03%
2024/04/08	3	2519.73	2	2465.00	2475.00	1	2,767	0.04%
2024/04/03	0	2375.00	2	2290.87	2460.00	-2	2,749	-0.07%
2024/04/02	1	2319.49	1	2230.00	2240.00	0	2,709	0.00%
2024/04/01	0	2262.50	0	2295.00	2295.00	0	2,703	0.00%
2024/03/29	0	2275.00	0.1	2247.50	2270.00	-0.1	2,695	0.00%
2024/03/28	0	2158.33	0.2	2175.80	2190.00	-0.2	2,677	-0.01%
2024/03/27	0	2194.29	0	0.00	2185.00	0	2,668	0.00%
2024/03/26	0	2222.50	0	0.00	2225.00	0	2,721	0.00%
2024/03/25	0	2285.00	0	2300.00	2265.00	0	2,734	0.00%
2024/03/22	1.2	2301.42	0	0.00	2295.00	1.2	2,756	0.04%
2024/03/21	0.1	2247.25	0	0.00	2225.00	0.1	2,775	0.00%
2024/03/20	1	2205.07	1	2230.00	2195.00	0	2,799	0.00%
2024/03/19	0	2211.67	0	0.00	2175.00	0	2,783	0.00%
2024/03/18	0	2199.09	0	0.00	2195.00	0	2,761	0.00%
2024/03/15	0	2233.33	0	0.00	2200.00	0	2,762	0.00%
2024/03/14	1	2269.99	0	0.00	2260.00	1	2,732	0.04%
2024/03/13	0	2333.00	0	0.00	2330.00	0	2,714	0.00%
2024/03/12	0	2420.00	0	2445.00	2435.00	0	2,684	0.00%
2024/03/11	0	2425.00	0	2500.00	2430.00	0	2,679	0.00%
2024/03/08	0.1	2454.90	0	0.00	2445.00	0.1	2,674	0.00%
2024/03/07	0.2	2505.13	0	0.00	2510.00	0.2	2,696	0.01%
2024/03/06	0	0.00	0.1	2580.00	2560.00	-0.1	2,685	0.00%
2024/03/05	0	0.00	0.2	2529.93	2560.00	-0.2	2,681	-0.01%
2024/03/04	0.2	2445.42	0	0.00	2445.00	0.2	2,679	0.01%
2024/03/01	1	2479.85	1.1	2489.51	2500.00	0	2,670	0.00%
2024/02/29	0	0.00	0.3	2302.45	2330.00	-0.3	2,633	-0.01%
2024/02/27	0.3	2103.34	1	2040.00	2120.00	-0.7	2,574	-0.03%
2024/02/26	0	2210.00	0	0.00	2220.00	0	2,527	0.00%
2024/02/23	0	2190.00	0	2200.00	2170.00	0	2,538	0.00%
2024/02/22	0.1	2145.29	0	0.00	2115.00	0.1	2,538	0.00%
2024/02/21	0	2171.07	0	0.00	2155.00	0	2,530	0.00%
2024/02/20	0	2180.12	0	0.00	2205.00	0	2,545	0.00%
2024/02/19	1	2230.14	0.1	2289.12	2250.00	0.9	2,557	0.03%
2024/02/16	1	2297.54	0	0.00	2285.00	1	2,586	0.04%
2024/02/15	0	2405.00	1	2490.00	2345.00	-1	2,597	-0.04%
2024/02/05	1	2299.80	0	0.00	2265.00	1	2,573	0.04%
2024/02/02	0	2325.00	0.1	2303.98	2310.00	-0.1	2,577	0.00%
2024/02/01	0	2133.33	0	0.00	2170.00	0	2,565	0.00%
2024/01/31	0	2190.63	0	0.00	2200.00	0	2,607	0.00%
2024/01/30	0	2196.43	1.2	2234.27	2235.00	-1.1	2,629	-0.04%
2024/01/29	0.2	2185.00	0.1	2167.44	2190.00	0.1	2,652	0.01%
2024/01/26	1	2109.97	0.1	2085.00	2080.00	1	2,656	0.04%
2024/01/25	0	2144.30	0	2130.00	2095.00	0	2,664	0.00%
2024/01/24	0.1	2180.36	0.1	2162.31	2125.00	-0.1	2,644	0.00%
2024/01/23	1.1	2194.42	1.4	2164.78	2220.00	-0.3	2,626	-0.01%
2024/01/22	0	2163.81	0.1	2165.44	2185.00	-0.1	2,586	0.00%
2024/01/19	0.2	1975.00	1.1	2020.59	1990.00	-0.9	2,564	-0.04%
2024/01/18	0	1855.00	0	0.00	1880.00	0	2,501	0.00%
2024/01/17	1	1880.00	0	1900.80	1885.00	1	2,523	0.04%
2024/01/16	0	1900.00	1	1929.92	1910.00	-1	2,555	-0.04%
2024/01/15	0	1860.00	0	0.00	1865.00	0	2,551	0.00%
2024/01/12	1	1885.03	1.1	1898.52	1905.00	-0.1	2,560	0.00%
2024/01/11	2.1	1803.80	3.1	1835.13	1910.00	-1	2,556	-0.04%
2024/01/10	0	0.00	1	1740.74	1770.00	-1	2,530	-0.04%
2024/01/09	2	1725.00	1	1715.00	1715.00	1	2,538	0.04%
2024/01/08	0	1700.00	0	0.00	1690.00	0	2,514	0.00%
2024/01/05	0	1715.00	0	0.00	1710.00	0	2,536	0.00%
2024/01/04	0	1686.00	1	1700.00	1665.00	-1	2,569	-0.04%
2024/01/03	1	1695.88	0	0.00	1695.00	1	2,621	0.04%
2024/01/02	1	1819.19	1.1	1837.14	1760.00	0	2,617	0.00%
2023/12/29	1	1840.00	1	1860.00	1825.00	0	2,640	0.00%
2023/12/27	0	0.00	1.1	1785.95	1825.00	-1.1	2,698	-0.04%
2023/12/26	0	1820.00	0.1	1829.29	1835.00	-0.1	2,729	0.00%
2023/12/25	2	1852.41	0	1850.00	1825.00	2	2,763	0.07%
2023/12/22	0	0.00	0	1846.67	1840.00	0	2,775	0.00%
2023/12/21	0.1	1821.79	1	1825.00	1825.00	-0.9	2,771	-0.03%
2023/12/20	0	1740.00	0	0.00	1735.00	0	2,713	0.00%
2023/12/19	0	1710.00	0	0.00	1690.00	0	2,708	0.00%
2023/12/18	1	1760.00	2	1755.00	1735.00	-1	2,711	-0.04%
2023/12/15	2	1737.50	2	1760.00	1740.00	0	2,695	0.00%
2023/12/14	0	1730.00	0	0.00	1725.00	0	2,688	0.00%
2023/12/13	0	1745.00	0.1	1745.00	1735.00	0	2,711	0.00%
2023/12/12	1.1	1778.33	1	1785.00	1755.00	0.1	2,725	0.00%
2023/12/11	1	1765.00	0	0.00	1750.00	1	2,732	0.04%
2023/12/08	1	1750.00	0	1750.00	1750.00	1	2,745	0.04%
2023/12/07	0	0.00	0	1725.00	1730.00	0	2,751	0.00%
2023/12/06	0	0.00	0	1725.00	1725.00	0	2,769	0.00%
2023/12/05	0.1	1658.24	0	0.00	1680.00	0.1	2,765	0.00%
2023/12/04	0.1	1697.89	0	0.00	1710.00	0.1	2,743	0.00%
2023/11/30	1	1750.05	0	0.00	1760.00	1	2,701	0.04%
2023/11/29	1	1740.04	1	1750.00	1780.00	0	2,708	0.00%
2023/11/28	0	1725.00	0	1720.00	1730.00	0	2,719	0.00%
2023/11/27	0.2	1698.83	0	0.00	1690.00	0.2	2,801	0.01%
2023/11/24	0	1775.00	0	0.00	1750.00	0	2,807	0.00%
2023/11/23	1	1810.01	1	1820.00	1785.00	0	2,816	0.00%
2023/11/22	0	1824.29	0.1	1812.00	1825.00	0	2,821	0.00%
2023/11/21	0.1	1884.44	1.1	1875.24	1870.00	-1	2,860	-0.03%
2023/11/20	1	1840.00	0.1	1800.00	1845.00	1	2,910	0.03%
2023/11/17	0.1	1845.69	0.1	1865.00	1830.00	0.1	2,933	0.00%
2023/11/16	0.1	1825.36	0	1825.00	1835.00	0	2,955	0.00%
2023/11/14	0	1915.00	0	1950.00	1890.00	0	2,943	0.00%
2023/11/13	0	1865.00	0	1891.30	1940.00	0	2,956	0.00%
2023/11/10	0	1781.43	0.2	1778.33	1810.00	-0.1	2,963	0.00%
2023/11/09	0.1	1799.62	0	1800.00	1785.00	0	2,992	0.00%
2023/11/08	1	1825.00	1.1	1832.11	1805.00	-0.1	2,996	0.00%
2023/11/07	0	0.00	0.1	1782.13	1770.00	-0.1	2,955	0.00%
2023/11/06	0.1	1730.00	0.1	1744.48	1760.00	0	2,985	0.00%
2023/11/03	1	1630.00	1.1	1654.09	1690.00	-0.1	3,012	0.00%
2023/11/01	0	1505.59	0	0.00	1515.00	0	3,100	0.00%
2023/10/31	0.1	1564.51	0	0.00	1520.00	0.1	3,175	0.00%
2023/10/30	0	1621.67	0	0.00	1620.00	0	3,227	0.00%
2023/10/27	7	1638.57	7	1635.71	1645.00	0	3,259	0.00%
2023/10/26	1	1585.02	1	1590.00	1585.00	0	3,313	0.00%
2023/10/25	4	1657.50	4	1660.00	1655.00	0	3,348	0.00%
2023/10/24	1	1605.00	1	1618.41	1665.00	0	3,382	0.00%
2023/10/23	1	1540.00	1	1550.00	1515.00	0	3,350	0.00%
2023/10/20	1	1505.00	2	1522.50	1515.00	-1	3,378	-0.03%
2023/10/19	0	1460.00	0.1	1475.00	1465.00	0	3,411	0.00%
2023/10/18	0	1457.50	0	0.00	1445.00	0	3,478	0.00%
2023/10/17	1	1495.60	0	0.00	1495.00	1	3,520	0.03%
2023/10/16	1	1629.93	3	1600.00	1590.00	-2	3,546	-0.06%
2023/10/13	2	1660.00	3	1660.00	1645.00	-1	3,598	-0.03%
2023/10/11	1	1629.99	1.1	1652.47	1625.00	-0.1	3,665	0.00%
2023/10/06	2.1	1642.43	2	1655.00	1660.00	0.1	3,671	0.00%
2023/10/05	1	1615.00	1	1630.00	1620.00	0	3,699	0.00%
2023/10/04	0	1590.00	0	0.00	1590.00	0	3,729	0.00%
2023/10/03	2	1644.93	1.1	1595.85	1595.00	0.9	3,751	0.03%
2023/10/02	0	1585.00	2.1	1570.76	1640.00	-2.1	3,785	-0.05%
2023/09/28	2	1490.03	2	1502.50	1495.00	0	3,804	0.00%
2023/09/27	1	1455.00	1	1460.00	1470.00	0	3,806	0.00%
2023/09/26	1	1440.00	1	1455.00	1435.00	0	3,841	0.00%
2023/09/25	2	1440.00	2	1452.50	1450.00	0	3,921	0.00%
2023/09/21	1.1	1340.04	3	1348.33	1380.00	-1.9	3,933	-0.05%
2023/09/20	2.1	1360.75	3	1373.33	1365.00	-0.9	3,919	-0.02%
2023/09/19	2	1397.78	0	0.00	1375.00	2	3,911	0.05%
2023/09/18	1.1	1413.99	1.8	1477.78	1410.00	-0.7	3,910	-0.02%
2023/09/15	1	1510.05	1	1520.00	1520.00	0	3,910	0.00%
2023/09/14	4	1493.76	3	1478.33	1480.00	1	3,903	0.03%
2023/09/13	0	1485.00	4.3	1491.49	1465.00	-4.3	3,899	-0.11%
2023/09/12	3	1484.97	2	1499.88	1450.00	1	3,907	0.03%
2023/09/11	1	1549.00	1	1480.00	1490.00	0	3,897	0.00%
2023/09/08	1	1525.21	1	1545.00	1555.00	0	3,898	0.00%
2023/09/07	1	1560.00	1	1550.09	1550.00	0	3,904	0.00%
2023/09/06	3	1576.67	3	1576.67	1580.00	0	3,909	0.00%
2023/09/05	1	1540.11	1	1555.00	1560.00	0	3,919	0.00%
2023/09/04	6	1514.19	5	1523.00	1555.00	1	3,925	0.03%
2023/09/01	1	1564.20	1	1520.00	1510.00	0	3,909	0.00%
2023/08/31	3.1	1569.98	3	1589.34	1560.00	0	3,869	0.00%
2023/08/30	0.1	1698.33	0.2	1682.96	1700.00	-0.1	3,779	0.00%
2023/08/29	0.2	1632.50	0	0.00	1640.00	0.2	3,782	0.01%
2023/08/28	0	1600.00	0	1585.00	1600.00	0	3,776	0.00%
2023/08/25	0.1	1631.03	1.1	1682.12	1610.00	-1.1	3,770	-0.03%
2023/08/24	1.2	1792.02	1.1	1798.11	1750.00	0.1	3,723	0.00%
2023/08/23	0.1	1723.55	0	1755.70	1770.00	0	3,666	0.00%
2023/08/22	0.1	1729.90	0.1	1712.14	1715.00	0	3,673	0.00%
2023/08/21	0.2	1680.43	0	0.00	1660.00	0.2	3,666	0.00%
2023/08/18	0.1	1641.07	0.1	1690.00	1645.00	0	3,652	0.00%
2023/08/17	4	1696.26	0.1	1675.00	1700.00	3.9	3,636	0.11%
2023/08/16	1.2	1708.24	1.1	1710.24	1710.00	0.1	3,586	0.00%
2023/08/15	0.1	1660.00	0.1	1655.00	1635.00	0	3,539	0.00%
2023/08/14	0	1580.00	0	0.00	1570.00	0	3,497	0.00%
2023/08/11	0	1596.22	1	1615.00	1575.00	-1	3,478	-0.03%
2023/08/10	1.1	1559.56	1	1565.15	1565.00	0.1	3,453	0.00%
2023/08/09	0.1	1718.96	0.1	1690.00	1690.00	0	3,390	0.00%
2023/08/08	0.1	1738.08	0.1	1731.45	1755.00	-0.1	3,328	0.00%
2023/08/07	1.1	1651.50	0.1	1662.50	1665.00	1	3,245	0.03%
2023/08/04	4.1	1547.28	4	1497.50	1555.00	0.1	3,240	0.00%
2023/08/02	2	1711.80	2	1650.00	1555.00	0	3,177	0.00%
2023/08/01	2	1764.74	2	1770.00	1725.00	0	3,113	0.00%
2023/07/31	2.1	1805.51	3.1	1853.53	1780.00	-1	3,075	-0.03%
2023/07/28	2.1	1904.74	2.1	1909.73	1895.00	0	2,992	0.00%
2023/07/27	4.1	1978.50	2	2040.00	1955.00	2.1	2,929	0.07%
2023/07/26	2.1	2083.96	2	2030.00	2030.00	0.1	2,864	0.00%
2023/07/25	3	2094.84	3.1	2123.48	2045.00	0	2,845	0.00%
2023/07/24	2.1	2076.05	2.1	2099.87	2115.00	0	2,827	0.00%
2023/07/21	0.1	2005.14	2	2085.00	2075.00	-1.9	2,798	-0.07%
2023/07/19	1	1834.93	1	1850.00	1800.00	0	2,679	0.00%
2023/07/18	0	1836.43	0	0.00	1845.00	0	2,638	0.00%
2023/07/17	2	1904.84	0.1	1910.00	1870.00	1.9	2,580	0.07%
2023/07/14	1.1	1956.45	1	1990.00	1945.00	0.1	2,563	0.01%
2023/07/13	0	1865.00	0	1882.33	1870.00	0	2,496	0.00%
2023/07/12	1	1719.52	2.1	1700.81	1735.00	-1	2,436	-0.04%
2023/07/11	2.1	1647.44	2.2	1645.67	1650.00	-0.1	2,395	0.00%
2023/07/10	2.2	1523.53	2.1	1524.15	1545.00	0.1	2,371	0.01%
2023/07/07	0.1	1475.00	0.1	1510.00	1505.00	0	2,338	0.00%
2023/07/06	2	1455.00	2	1455.00	1440.00	0	2,279	0.00%
2023/07/05	3.1	1501.64	2	1520.00	1495.00	1.1	2,270	0.05%
2023/07/04	0	1537.21	0	1533.97	1515.00	0	2,241	0.00%
2023/07/03	0.1	1477.69	0	0.00	1495.00	0.1	2,201	0.00%
2023/06/30	0	0.00	3	1413.33	1420.00	-3	2,124	-0.14%
2023/06/29	0	0.00	0.1	1295.00	1295.00	-0.1	2,132	0.00%
2023/06/28	0	1180.00	0	0.00	1180.00	0	2,122	0.00%
2023/06/27	0.1	1194.57	0	0.00	1145.00	0.1	2,114	0.00%
2023/06/26	1	1200.00	1	1210.39	1225.00	0	2,110	0.00%
2023/06/20	0	1180.00	0	0.00	1200.00	0	2,118	0.00%
2023/06/19	0	0.00	0	1210.00	1215.00	0	2,140	0.00%
2023/06/14	1	1194.98	2	1185.00	1175.00	-1	2,163	-0.05%
2023/06/13	4	1171.25	2	1175.00	1170.00	2	2,144	0.09%
2023/06/12	0	1150.00	0	0.00	1140.00	0	2,133	0.00%
2023/06/09	0	1107.38	0	0.00	1160.00	0	2,122	0.00%
2023/06/08	0	1153.65	0	0.00	1140.00	0	2,107	0.00%
2023/06/07	1	1200.00	0	0.00	1200.00	1	2,088	0.05%
2023/06/06	0	1205.00	0	0.00	1205.00	0	2,095	0.00%
2023/06/05	0	1205.00	0	0.00	1200.00	0	2,091	0.00%
2023/06/02	0	0.00	0	1225.00	1205.00	0	2,087	0.00%
2023/06/01	0	1149.00	0	0.00	1165.00	0	2,065	0.00%
2023/05/31	0	1155.83	0	1160.00	1160.00	0	2,058	0.00%
2023/05/30	0	1190.00	0	1205.00	1195.00	0	2,060	0.00%
2023/05/29	1	1210.00	0	1220.00	1205.00	1	2,073	0.05%
2023/05/26	2	1227.08	2	1170.07	1170.00	0	2,115	0.00%
2023/05/24	0	1102.50	0	0.00	1100.00	0	2,067	0.00%
2023/05/23	0	0.00	0	1125.00	1125.00	0	2,061	0.00%
2023/05/22	0	1060.00	0	0.00	1060.00	0	2,019	0.00%
2023/05/19	0	1080.52	0.2	1080.00	1080.00	-0.1	2,006	-0.01%
2023/05/18	0	1079.52	0	0.00	1065.00	0	1,993	0.00%
2023/05/16	0	0.00	1	1045.01	1045.00	-1	1,962	-0.05%
2023/05/15	1	1015.00	0.2	1015.00	1015.00	0.9	1,959	0.04%
2023/05/12	0.1	1035.00	0	0.00	1035.00	0.1	1,950	0.00%
2023/05/11	1	1010.00	1	1010.00	1020.00	0	1,933	0.00%
2023/05/10	0.2	1014.09	0	0.00	1005.00	0.2	1,915	0.01%
2023/05/09	0.1	1089.17	0	0.00	1115.00	0.1	1,870	0.00%
2023/05/05	1	1135.00	1	1150.00	1130.00	0	1,857	0.00%
2023/05/02	0	1185.00	0	1195.00	1210.00	0	1,903	0.00%
2023/04/28	0	1159.29	0	0.00	1165.00	0	1,905	0.00%
2023/04/26	0	0.00	0	1120.00	1135.00	0	1,832	0.00%
2023/04/25	0	1105.00	0	0.00	1085.00	0	1,798	0.00%
2023/04/21	0	1099.35	0	0.00	1095.00	0	1,766	0.00%
2023/04/18	0	1160.00	0.1	1165.00	1160.00	0	1,742	0.00%
2023/04/17	1.1	1180.71	1.1	1170.91	1175.00	-0.1	1,764	0.00%
2023/04/14	1.1	1180.00	1	1190.00	1180.00	0.1	1,754	0.01%
2023/04/13	2	1165.15	1.1	1184.43	1175.00	1	1,732	0.06%
2023/04/11	0.3	1230.25	1.1	1249.27	1235.00	-0.8	1,665	-0.05%
2023/04/10	3.1	1214.84	3	1225.00	1240.00	0.1	1,636	0.01%
2023/04/07	0	1130.00	0	0.00	1130.00	0	1,574	0.00%
2023/03/31	1	1095.00	0	0.00	1125.00	1	1,534	0.07%
2023/03/30	0	0.00	0	1130.00	1130.00	0	1,520	0.00%
2023/03/29	0	0.00	0.1	1089.60	1085.00	-0.1	1,481	-0.01%
2023/03/27	0.1	1126.43	0.1	1117.50	1100.00	0	1,477	0.00%
2023/03/24	0.2	1111.72	0.1	1127.03	1105.00	0.1	1,458	0.01%
2023/03/23	0	0.00	0.1	1065.63	1075.00	-0.1	1,429	-0.01%
2023/03/22	1.1	1067.86	5	1031.26	1085.00	-4	1,392	-0.29%
2023/03/21	0.1	997.53	3.1	986.02	990.00	-3	1,337	-0.23%
2023/03/20	1.2	963.45	0.1	965.10	963.00	1.1	1,293	0.08%
2023/03/17	4.1	943.77	11.1	951.84	948.00	-7	1,280	-0.55%
2023/03/16	1.2	934.58	0	0.00	916.00	1.2	1,249	0.09%
2023/03/15	0	0.00	4.1	917.63	912.00	-4.1	1,237	-0.33%
2023/03/14	0	0.00	2	902.00	914.00	-2	1,232	-0.16%
2023/03/13	2	929.99	0	0.00	915.00	2	1,238	0.16%
2023/03/10	2	935.01	2.2	932.91	935.00	-0.1	1,235	-0.01%
2023/03/09	2.2	963.35	0.1	957.00	950.00	2.1	1,239	0.17%
2023/03/08	0.1	937.00	0	0.00	947.00	0.1	1,218	0.01%
2023/03/07	0.1	941.96	0	0.00	935.00	0.1	1,213	0.01%
2023/03/06	1	932.31	0	0.00	942.00	1	1,201	0.09%
2023/03/03	0.1	932.25	0.3	928.40	917.00	-0.2	1,190	-0.01%
2023/03/02	0.2	940.44	0.1	938.00	935.00	0.1	1,179	0.01%
2023/03/01	0	937.00	0.1	950.00	940.00	0	1,164	0.00%
2023/02/24	5.2	976.23	3.4	978.38	969.00	1.8	1,150	0.16%
2023/02/23	5.3	897.34	0	0.00	908.00	5.3	1,071	0.49%
2023/02/22	1	831.94	0	0.00	826.00	1	1,034	0.10%
2023/02/21	0.4	855.00	0	0.00	859.00	0.4	1,035	0.04%
2023/02/17	0	0.00	2	835.50	836.00	-2	1,062	-0.19%
2023/02/16	3	836.00	1	842.00	838.00	2	1,093	0.18%
2023/02/14	0.1	819.00	0	0.00	827.00	0.1	1,151	0.01%
2023/02/13	0	836.00	0	0.00	814.00	0	1,170	0.00%
2023/02/10	0.2	849.63	0	0.00	841.00	0.2	1,173	0.02%
2023/02/09	0.6	854.06	0	0.00	858.00	0.6	1,194	0.05%
2023/02/08	0.5	846.36	0	0.00	850.00	0.5	1,215	0.04%
2023/02/07	0.2	847.72	0	0.00	843.00	0.2	1,264	0.02%
2023/02/03	0	0.00	0	825.00	841.00	0	1,305	0.00%
2023/02/02	2	791.00	3	808.67	823.00	-1	1,296	-0.08%
2023/02/01	1	769.00	7	768.57	767.00	-6	1,302	-0.46%
2023/01/31	1	770.00	1	766.00	750.00	0	1,292	0.00%
2023/01/30	6	776.17	0	0.00	772.00	6	1,270	0.47%
2023/01/17	0	0.00	2	784.50	785.00	-2	1,245	-0.16%
2023/01/16	3	784.67	1	791.00	787.00	2	1,249	0.16%
2023/01/13	1	774.00	4	789.25	774.00	-3	1,259	-0.24%
2023/01/12	6	757.50	3	767.33	770.00	3	1,272	0.24%
2023/01/10	1	777.00	2	795.50	776.00	-1	1,266	-0.08%
2023/01/09	2	778.50	7.2	780.06	767.00	-5.2	1,263	-0.41%
2023/01/06	7.2	733.81	1.2	746.46	742.00	6	1,262	0.47%
2023/01/05	1.3	727.33	0	0.00	723.00	1.3	1,250	0.10%
2023/01/03	2	800.00	2	810.00	810.00	0	1,216	0.00%
2022/12/30	0	796.00	0	0.00	797.00	0	1,217	0.00%
2022/12/20	0	864.00	0	0.00	843.00	0	1,288	0.00%
2022/12/13	3	924.00	3	912.00	909.00	0	1,236	0.00%
2022/12/05	0	907.00	0.1	908.00	905.00	0	1,206	0.00%
2022/12/02	0.1	917.00	0.1	886.00	918.00	0	1,197	0.00%
2022/12/01	0.1	890.63	0.1	888.00	887.00	0	1,182	0.00%
2022/11/30	0.1	871.20	0	0.00	880.00	0.1	1,168	0.01%
2022/11/25	0	0.00	5	849.20	855.00	-5	1,166	-0.43%
2022/11/24	3	866.67	0	0.00	865.00	3	1,160	0.26%
2022/11/23	3	869.00	1	885.00	858.00	2	1,158	0.17%
2022/11/22	0	0.00	0	871.00	869.00	0	1,148	0.00%
2022/11/21	1	857.00	2	859.00	858.00	-1	1,127	-0.09%
2022/11/18	1	853.00	0	0.00	852.00	1	1,128	0.09%
2022/11/14	0	0.00	0.1	840.00	850.00	-0.1	1,081	0.00%
2022/11/11	0.1	830.00	0.1	846.00	822.00	-0.1	1,051	0.00%
2022/11/10	0.1	837.97	0.1	835.00	824.00	0.1	1,016	0.01%
2022/11/09	0.1	868.00	0	0.00	875.00	0.1	988	0.01%
2022/11/08	0	0.00	0.1	846.00	840.00	-0.1	970	-0.01%
2022/11/07	0.1	840.09	0.1	864.00	841.00	0	954	0.00%
2022/11/04	0.1	832.00	0.3	842.67	856.00	-0.2	929	-0.02%
2022/11/03	0.3	830.00	0.2	797.67	828.00	0.1	899	0.01%
2022/11/02	1.2	796.48	1	787.00	785.00	0.2	837	0.02%
2022/10/31	0	0.00	0	724.00	724.00	0	779	0.00%
2022/10/26	0	630.00	0	0.00	627.00	0	762	0.00%
2022/10/21	0	636.00	0	0.00	617.00	0	749	0.00%
2022/10/17	0	686.15	0	0.00	685.00	0	689	0.00%
2022/10/14	0	766.00	0	0.00	747.00	0	669	0.00%
2022/10/11	0	0.00	0.1	809.00	792.00	-0.1	655	-0.01%
2022/10/04	0	0.00	0	820.00	804.00	0	640	0.00%
2022/09/29	0.1	788.40	0	0.00	783.00	0.1	639	0.01%
2022/09/22	0	0.00	0.1	776.00	780.00	-0.1	657	-0.01%
2022/09/19	0.1	777.00	0	0.00	780.00	0.1	669	0.01%
2022/09/16	0	0.00	1	792.00	780.00	-1	673	-0.15%
2022/09/15	1	791.00	0	0.00	780.00	1	677	0.15%
2022/09/14	0.1	790.80	0	0.00	786.00	0.1	676	0.01%
2022/09/06	0	734.00	0	0.00	736.00	0	701	0.00%
2022/08/23	0	0.00	0.1	750.00	755.00	-0.1	739	-0.01%
2022/08/22	0.1	760.00	0	0.00	755.00	0.1	754	0.01%
2022/08/11	0	734.00	0	0.00	732.00	0	804	0.00%
2022/08/09	0	0.00	0.1	705.00	725.00	-0.1	803	-0.01%
2022/08/08	0.1	714.00	0	0.00	711.00	0.1	807	0.01%
2022/08/04	0	668.00	0	0.00	666.00	0	810	0.00%
2022/07/29	0	735.00	0	0.00	736.00	0	768	0.00%
2022/07/25	0	728.00	0	0.00	725.00	0	767	0.00%
2022/07/19	0	700.00	0	0.00	696.00	0	776	0.01%
2022/07/15	0	716.00	0	0.00	715.00	0	778	0.00%
2022/07/13	0	0.00	0.2	690.93	674.00	-0.2	775	-0.03%
2022/07/12	0.2	665.75	0	0.00	670.00	0.2	768	0.03%
2022/06/16	0	818.00	0	0.00	806.00	0	767	0.00%
2022/06/14	0	842.00	0	0.00	841.00	0	757	0.00%
2022/06/13	0	850.00	0	0.00	866.00	0	750	0.00%
2022/06/02	0	0.00	1	883.00	871.00	-1	762	-0.13%
2022/06/01	0	899.17	0	0.00	884.00	0	764	0.00%
2022/05/31	0	0.00	0	922.00	923.00	0	755	0.00%
2022/05/27	0	809.00	0	0.00	808.00	0	720	0.00%
2022/05/26	0	793.29	0	0.00	791.00	0	709	0.00%
2022/05/25	0	878.00	0	0.00	878.00	0	680	0.00%
2022/05/13	0	942.00	0	0.00	940.00	0	649	0.00%
2022/05/12	0	925.00	0	0.00	923.00	0	640	0.00%
2022/05/11	0	927.00	0	0.00	922.00	0	641	0.00%
2022/05/05	0	0.00	0	1035.00	1030.00	0	646	0.00%
2022/04/18	0	980.00	0	0.00	974.00	0	668	0.00%
2022/03/30	0	0.00	0	1005.00	1005.00	0	648	0.00%
2022/03/21	0	950.00	0	0.00	937.00	0	570	0.00%
2022/03/17	0	0.00	0	1005.00	1010.00	0	565	0.00%
2022/03/08	0	899.67	0	0.00	897.00	0	577	0.00%
2022/03/07	0	909.00	0	0.00	909.00	0	575	0.00%
2022/03/04	0	925.00	0	0.00	924.00	0	588	0.00%
2022/03/03	0	936.00	0	0.00	933.00	0	591	0.00%
2022/03/01	0	981.57	0	0.00	969.00	0	587	0.00%
2022/02/25	0	987.00	0	0.00	987.00	0	577	0.00%
2022/02/24	0	991.00	0	0.00	977.00	0	591	0.00%
2022/02/22	0	1005.00	0	0.00	1000.00	0	616	0.00%
2022/02/11	0	996.00	0	0.00	1005.00	0	665	0.00%
2022/01/24	0	1005.00	0	0.00	1020.00	0	728	0.00%
2022/01/20	0	1035.00	0	0.00	1010.00	0	727	0.00%
2022/01/10	0	1105.00	0	1100.00	1110.00	0	703	0.00%
2022/01/06	0	1075.00	0	0.00	1040.00	0	702	0.00%
2022/01/03	0	1092.50	0	0.00	1090.00	0	690	0.00%
2021/12/29	0	0.00	0	1100.00	1110.00	0	699	0.00%
2021/12/28	0	1095.00	0	0.00	1110.00	0	703	0.00%
2021/12/24	0	1115.46	0	0.00	1110.00	0	709	0.00%
2021/12/22	0	0.00	1	1100.00	1110.00	-1	724	-0.14%
2021/12/13	0	0.00	0	1075.00	1080.00	0	708	0.00%
2021/12/01	0	1020.00	0	0.00	1020.00	0	666	0.00%
2021/11/30	0	0.00	0	1055.00	1050.00	0	660	0.00%
2021/11/24	0	989.00	0	0.00	990.00	0	633	0.00%
2021/11/23	0	993.00	0	0.00	993.00	0	629	0.00%
2021/11/22	0	0.00	0	1040.00	1030.00	0	615	0.00%
2021/11/18	0	991.00	0	0.00	984.00	0	596	0.00%
2021/11/17	0	1000.00	0	0.00	1010.00	0	595	0.00%
2021/11/08	0	902.00	0	0.00	910.00	0	562	0.00%
2021/10/15	0	785.00	0	0.00	781.00	0	497	0.00%
2021/10/06	0	805.88	0	0.00	795.00	0	519	0.00%
2021/09/30	0	873.00	0	0.00	870.00	0	533	0.00%
2021/09/24	0	0.00	0	970.00	969.00	0	525	0.00%
2021/09/22	0	913.00	0	0.00	914.00	0	518	0.00%
2021/09/15	0	897.00	0	0.00	901.00	0	521	0.00%
2021/09/09	0	912.00	0	0.00	908.00	0	546	0.00%
2021/09/06	0	0.00	1	990.00	963.00	-1	615	-0.16%
2021/09/03	0	964.00	0	0.00	974.00	0	630	0.00%
2021/08/12	0	872.00	0	0.00	880.00	0	635	0.00%
2021/08/06	0	921.00	0	0.00	916.00	0	652	0.00%
2021/08/05	0	0.00	0	915.00	916.00	0	659	0.00%
2021/08/04	0	938.29	0	0.00	930.00	0	671	0.00%
2021/07/30	0	934.00	0	0.00	937.00	0	703	0.00%
2021/07/27	0	931.00	0	0.00	933.00	0	761	0.00%
2021/07/21	2	972.44	0	0.00	985.00	2	796	0.25%
2021/07/20	0	992.50	0	0.00	981.00	0	795	0.00%
2021/07/15	0	1022.50	0	0.00	1015.00	0	796	0.00%
2021/07/13	0	0.00	0	1105.00	1105.00	0	774	0.00%
2021/07/09	0	1010.00	0	0.00	1045.00	0	789	0.00%
2021/07/08	0	0.00	1	1045.00	1055.00	-1	769	-0.13%
2021/07/07	0	0.00	0	1055.00	1050.00	0	764	0.00%
2021/07/05	0	1010.00	1	1020.57	1040.00	-1	771	-0.13%
2021/07/02	0	0.00	1	1010.00	1005.00	-1	766	-0.13%
2021/06/29	0	995.00	0	0.00	991.00	0	767	0.00%
2021/06/28	0	982.00	0	0.00	983.00	0	762	0.00%
2021/06/24	0	0.00	1	992.00	995.00	-1	761	-0.13%
2021/06/21	1	980.00	1	992.00	978.00	0	744	0.00%
2021/06/18	1	982.00	0	0.00	961.00	1	734	0.14%
2021/06/17	2	986.55	0	0.00	976.00	2	718	0.28%
2021/06/16	0	0.00	2	1080.00	1020.00	-2	702	-0.28%
2021/06/11	0	0.00	1	960.00	955.00	-1	651	-0.15%
2021/05/13	0	831.00	0	0.00	823.00	0	770	0.00%
2021/05/06	1	905.00	0	0.00	905.00	1	790	0.13%
2021/05/05	0	0.00	3	930.00	931.00	-3	782	-0.38%
2021/05/03	3	920.33	0	0.00	906.00	3	752	0.40%
2021/04/22	0	0.00	0	853.00	854.00	0	888	0.00%
2021/04/09	0	836.00	0	0.00	830.00	0	1,136	0.00%
2021/03/17	1	870.00	1	850.00	851.00	0	1,242	0.00%
2021/03/16	0	895.00	0	0.00	882.00	0	1,240	0.00%
2021/03/10	0	830.00	0	0.00	832.00	0	1,244	0.00%
2021/02/26	0	820.00	0	0.00	804.00	0	1,281	0.00%
2021/02/24	0	0.00	0	898.00	827.00	0	1,289	0.00%
2021/02/19	0	857.00	0	0.00	851.00	0	1,312	0.00%
2021/02/17	0	0.00	0	888.00	892.00	0	1,365	0.00%
2021/02/05	0	0.00	1	881.00	872.00	-1	1,372	-0.07%
2021/02/04	0	860.00	0	0.00	865.00	0	1,399	0.00%
2021/02/02	0	0.00	0	850.00	828.00	0	1,427	0.00%
2021/01/29	0	821.00	1	851.00	826.00	-1	1,420	-0.07%
2021/01/28	0	825.00	0	0.00	836.00	0	1,410	0.00%
2021/01/27	0	0.00	2	844.00	842.00	-2	1,402	-0.14%
2021/01/26	1	849.00	1	829.00	836.00	0	1,400	0.00%
2021/01/25	1	850.07	3	846.33	851.00	-2	1,393	-0.14%
2021/01/22	2.1	885.38	1	865.22	868.00	1.1	1,384	0.08%
2021/01/21	2	906.34	2	900.00	894.00	0	1,365	0.00%
2021/01/20	0	0.00	2	845.00	833.00	-2	1,311	-0.15%
2021/01/19	0	0.00	4	805.50	802.00	-4	1,263	-0.32%
2021/01/18	1	758.00	1	793.00	789.00	0	1,243	0.00%
2021/01/15	2	767.00	2	771.51	767.00	0	1,237	0.00%
2021/01/14	0	0.00	1	784.00	767.00	-1	1,260	-0.08%
2021/01/13	1	758.00	0	0.00	763.00	1	1,232	0.08%
2021/01/11	2	706.00	0	0.00	707.00	2	1,156	0.17%
2021/01/08	0	0.00	3	712.33	735.00	-3	1,136	-0.26%
2021/01/06	2	691.00	0	0.00	689.00	2	1,079	0.19%
2021/01/05	2	693.00	0	0.00	694.00	2	1,072	0.19%
2021/01/04	2	694.50	0	0.00	695.00	2	1,097	0.18%
2020/12/30	0	0.00	1	701.00	705.00	-1	1,111	-0.09%
2020/12/28	2	690.00	1	704.00	692.00	1	1,145	0.09%
2020/12/24	0	0.00	1	702.00	700.00	-1	1,185	-0.08%
2020/12/21	1	696.00	0.1	700.00	693.00	0.9	1,212	0.07%
2020/12/18	0.1	717.00	2	723.00	703.00	-1.9	1,212	-0.16%
2020/12/15	2	691.50	1	691.00	690.00	1	1,189	0.08%
2020/12/14	0	0.00	1	703.00	703.00	-1	1,181	-0.08%
2020/12/11	1	688.00	0	0.00	688.00	1	1,168	0.09%
2020/12/10	0	686.00	0	0.00	679.00	0	1,165	0.00%
2020/12/08	1	693.00	2	692.00	696.00	-1	1,180	-0.08%
2020/12/07	1	683.00	1	689.00	692.00	0	1,195	0.00%
2020/12/04	2	663.50	2	663.00	673.00	0	1,213	0.00%
2020/12/03	1	675.99	1	668.00	666.00	0	1,256	0.00%
2020/12/02	0	678.31	0	0.00	668.00	0	1,290	0.00%
2020/12/01	0	683.71	0	0.00	678.00	0	1,290	0.00%
2020/11/25	1	674.05	0	0.00	674.00	1	1,309	0.08%
2020/11/23	1	693.00	0	0.00	686.00	1	1,315	0.08%
2020/11/19	3	689.00	0	0.00	690.00	3	1,306	0.23%
2020/11/17	1	696.00	1	706.00	689.00	0	1,300	0.00%
2020/11/16	1	688.00	0	0.00	688.00	1	1,298	0.08%
2020/11/13	0	706.33	0	0.00	697.00	0	1,274	0.00%
2020/11/11	1	752.00	0	0.00	738.00	1	1,223	0.08%
2020/11/10	1	768.06	1	774.00	788.00	0	1,196	0.00%
2020/11/09	0	0.00	3	767.00	780.00	-3	1,182	-0.25%
2020/11/06	0	0.00	1	749.00	741.00	-1	1,171	-0.09%
2020/11/03	0	0.00	1	722.00	719.00	-1	1,294	-0.08%
2020/11/02	1	708.00	0	0.00	707.00	1	1,296	0.08%
2020/10/26	0	0.00	0	754.00	746.00	0	1,308	0.00%
2020/10/22	0	0.00	3	751.33	758.00	-3	1,320	-0.23%
2020/10/15	0	732.00	0	0.00	735.00	0	1,393	0.00%
2020/10/13	1	750.00	1	727.00	726.00	0	1,421	0.00%
2020/09/30	0	0.00	16	647.19	653.00	-16	1,452	-1.10%
2020/09/21	0	0.00	1	704.00	692.00	-1	1,565	-0.06%
2020/09/18	0	0.00	0	683.00	683.00	0	1,574	0.00%
2020/09/16	1	697.00	1	696.00	699.00	0	1,616	0.00%
2020/09/10	1	671.17	1	684.00	677.00	0	1,677	0.00%
2020/09/09	2	678.50	0	0.00	665.00	2	1,678	0.12%
2020/09/07	3	704.64	0	0.00	684.00	3	1,638	0.18%
2020/08/31	2	793.00	0	0.00	782.00	2	1,723	0.12%
2020/08/28	1	808.00	1	820.00	808.00	0	1,738	0.00%
2020/08/27	0	803.00	0	0.00	805.00	0	1,766	0.00%
2020/08/20	2	778.50	0	0.00	753.00	2	1,857	0.11%
2020/08/18	0	0.00	0	793.00	793.00	0	1,841	0.00%
2020/08/17	0	0.00	1	787.00	796.00	-1	1,846	-0.05%
2020/08/14	1	776.00	0	0.00	782.00	1	1,848	0.05%
2020/08/12	1	773.00	0	0.00	786.00	1	1,874	0.05%
2020/08/10	0	833.00	2	834.50	838.00	-2	1,858	-0.11%
2020/08/07	0	0.00	1	788.00	790.00	-1	1,810	-0.06%
2020/08/05	1	789.00	0	0.00	789.00	1	1,841	0.05%
2020/08/03	0	0.00	1	787.00	775.00	-1	1,868	-0.05%
2020/07/31	1	785.00	0	0.00	784.00	1	1,878	0.05%
2020/07/30	1	786.00	1	786.00	785.00	0	1,894	0.00%
2020/07/29	2	778.00	0	0.00	771.00	2	1,909	0.10%
2020/07/24	1	784.00	0	0.00	773.00	1	1,948	0.05%
2020/07/23	0	0.00	1	826.00	826.00	-1	1,929	-0.05%
2020/07/21	0	0.00	0.1	790.00	787.00	-0.1	1,888	0.00%
2020/07/17	0	755.00	0	0.00	753.00	0	1,869	0.00%
2020/07/15	1	787.93	2	781.00	770.00	-1	1,871	-0.05%
2020/07/14	3	785.67	3	785.33	782.00	0	1,895	0.00%
2020/07/13	2	795.00	2	796.50	792.00	0	1,894	0.00%
2020/07/10	4	798.00	2	799.00	781.00	2	1,881	0.11%
2020/07/09	1	847.00	1	824.00	812.00	0	1,862	0.00%
2020/07/08	1	815.00	1	825.00	812.00	0	1,809	0.00%
2020/07/06	0	820.00	0	0.00	817.00	0	1,800	0.00%
2020/07/03	1	806.00	0.1	812.00	805.00	0.9	1,807	0.05%
2020/07/01	0.1	840.00	1	860.00	839.00	-0.9	1,778	-0.05%
2020/06/29	0	0.00	1	803.00	790.00	-1	1,761	-0.06%
2020/06/24	1	793.00	0	0.00	799.00	1	1,757	0.06%
2020/06/23	1	800.00	0	0.00	793.00	1	1,758	0.06%
2020/06/22	0	817.00	0	0.00	817.00	0	1,753	0.00%
2020/06/19	1	833.00	0	0.00	830.00	1	1,764	0.06%
2020/06/17	1	816.00	1	823.00	815.00	0	1,789	0.00%
2020/06/16	0	0.00	2	831.51	833.00	-2	1,817	-0.11%
2020/06/15	3	815.63	2	826.50	793.00	1	1,845	0.05%
2020/06/12	0	811.00	1.1	796.45	811.00	-1.1	1,855	-0.06%
2020/06/11	0.1	806.00	0	0.00	804.00	0.1	1,875	0.01%
2020/06/10	0	824.00	0	0.00	819.00	0	1,885	0.00%
2020/06/08	2	756.50	0	0.00	776.00	2	1,890	0.11%
2020/06/03	1	756.00	0	0.00	759.00	1	1,855	0.05%
2020/05/29	1	800.00	0	0.00	801.00	1	1,814	0.06%
2020/05/26	1	883.00	1	882.68	866.00	0	1,806	0.00%
2020/05/22	1	845.98	0	0.00	840.00	1	1,809	0.06%
2020/05/19	1	883.00	1	877.00	857.00	0	1,813	0.00%
2020/05/18	1	840.00	1	858.00	835.00	0	1,817	0.00%
2020/05/15	0	0.00	0.1	835.00	829.00	-0.1	1,809	0.00%
2020/05/14	0.1	805.00	0	0.00	801.00	0.1	1,799	0.00%
2020/05/11	0	0.00	0	873.00	873.00	0	1,799	0.00%
2020/05/08	0	0.00	1	794.00	794.00	-1	1,780	-0.06%
2020/05/04	0	0.00	0.1	763.00	768.00	-0.1	1,787	-0.01%
2020/04/30	2	736.50	0	0.00	770.00	2	1,799	0.11%
2020/04/29	1	720.00	1	724.00	725.00	0	1,777	0.00%
2020/04/28	2	714.00	0	0.00	714.00	2	1,778	0.11%
2020/04/27	1	678.00	1.2	683.83	683.00	-0.2	1,779	-0.01%
2020/04/24	1	670.03	0	0.00	669.00	1	1,784	0.06%
2020/04/23	1	660.00	1	661.00	674.00	0	1,787	0.00%
2020/04/22	1	645.00	1	650.00	647.00	0	1,769	0.00%
2020/04/20	0.1	655.00	0	0.00	651.00	0.1	1,768	0.01%
2020/04/17	8	662.88	0	0.00	663.00	8	1,773	0.45%
2020/04/13	0	0.00	1	663.00	661.00	-1	1,842	-0.05%
2020/04/10	0	0.00	2	683.00	673.00	-2	1,840	-0.11%
2020/04/09	1	704.00	0	0.00	698.00	1	1,849	0.05%
2020/04/08	1	720.00	0	0.00	712.00	1	1,839	0.05%
2020/04/07	1.1	739.55	0	0.00	738.00	1.1	1,823	0.06%
2020/04/06	0	715.00	0	0.00	715.00	0	1,830	0.00%
2020/04/01	0	0.00	1	701.00	695.00	-1	1,816	-0.06%
2020/03/31	0	0.00	5	695.00	702.00	-5	1,809	-0.28%
2020/03/26	1	693.00	1	676.00	697.00	0	1,755	0.00%
2020/03/25	1	704.00	0	0.00	677.00	1	1,743	0.06%
2020/03/23	1	623.00	1	629.00	639.00	0	1,701	0.00%
2020/03/20	1	613.00	7	614.71	611.00	-6	1,666	-0.36%
2020/03/19	4	627.00	12	593.16	577.00	-8	1,622	-0.49%
2020/03/18	0	641.00	1.1	690.09	641.00	-1.1	1,600	-0.07%
2020/03/17	2.2	657.76	2	680.00	674.00	0.2	1,576	0.01%
2020/03/16	4.2	689.69	3	685.00	661.00	1.2	1,549	0.08%
2020/03/13	0	691.00	0	0.00	698.00	0	1,538	0.00%
2020/03/12	1.5	659.97	1	660.00	647.00	0.5	1,486	0.03%
2020/03/09	0.2	695.00	1	695.00	692.00	-0.8	1,470	-0.05%
2020/03/05	0	0.00	1.1	745.00	745.00	-1.1	1,450	-0.07%
2020/03/04	0	710.00	0	0.00	703.00	0	1,423	0.00%
2020/03/03	2	709.50	0	0.00	701.00	2	1,407	0.14%
2020/03/02	2	709.50	0	0.00	712.00	2	1,393	0.14%
2020/02/27	1	714.00	0	0.00	724.00	1	1,537	0.07%
2020/02/26	6	750.00	1	745.00	742.00	5	1,527	0.33%
2020/02/25	0.1	761.00	0	0.00	757.00	0.1	1,528	0.00%
2020/02/21	0.1	777.00	0	0.00	775.00	0.1	1,559	0.00%
2020/02/20	0	0.00	0	781.00	784.00	0	1,568	0.00%
2020/02/19	0	758.00	0.1	758.00	761.00	-0.1	1,553	-0.01%
2020/02/18	0.1	743.00	0	0.00	735.00	0.1	1,550	0.01%
2020/02/17	0	759.00	0	0.00	757.00	0	1,568	0.00%
2020/02/14	2	743.15	2.1	746.57	760.00	-0.1	1,582	-0.01%
2020/02/12	0.1	740.00	0	0.00	740.00	0.1	1,581	0.01%
2020/02/11	0	0.00	4	714.25	723.00	-4	1,628	-0.25%
2020/02/10	3	717.00	0	0.00	710.00	3	1,647	0.18%
2020/02/07	1	730.00	0	0.00	735.00	1	1,688	0.06%
2020/02/06	0	0.00	6.3	749.80	747.00	-6.3	1,764	-0.36%
2020/02/05	0.1	724.00	5	755.20	724.00	-4.9	1,796	-0.27%
2020/02/04	0.1	722.00	0	0.00	724.00	0.1	1,799	0.01%
2020/02/03	0	0.00	0.1	690.00	686.00	-0.1	1,811	-0.01%
2020/01/31	0	702.00	0	702.00	702.00	0	1,805	0.00%
2020/01/30	0.1	683.00	0	0.00	683.00	0.1	1,811	0.01%
2020/01/20	0	721.00	1.2	724.33	721.00	-1.2	1,809	-0.06%
2020/01/17	1	725.00	1	707.00	707.00	0	1,817	0.00%
2020/01/16	0	709.00	0	0.00	709.00	0	1,840	0.00%
2020/01/15	2.1	707.90	2	703.00	705.00	0.1	1,867	0.01%
2020/01/14	0	707.00	0	0.00	707.00	0	1,870	0.00%
2020/01/13	0	692.00	0	0.00	690.00	0	1,865	0.00%
2020/01/10	2.2	706.26	1	703.97	704.00	1.1	1,861	0.06%
2020/01/03	1	647.00	0	0.00	625.00	1	1,885	0.05%
2019/12/31	2	628.02	0	0.00	635.00	2	1,919	0.10%
2019/12/30	0	638.00	0	0.00	639.00	0	1,918	0.00%
2019/12/23	0	0.00	1	620.00	627.00	-1	1,929	-0.05%
2019/12/18	0	614.00	1.9	622.45	614.00	-1.9	1,939	-0.10%
2019/12/17	0	0.00	2	621.00	619.00	-2	2,027	-0.10%
2019/12/12	0	0.00	0	593.00	594.00	0	2,040	0.00%
2019/12/11	0	597.00	0	0.00	600.00	0	2,070	0.00%
2019/12/10	0	0.00	1	590.00	595.00	-1	2,066	-0.05%
2019/12/05	1	574.00	1	578.00	580.00	0	2,081	0.00%
2019/11/27	1	553.00	1	549.00	546.00	0	2,111	0.00%
2019/11/26	1	560.00	1	558.00	557.00	0	2,118	0.00%
2019/11/22	2	549.49	2	554.00	548.00	0	1,984	0.00%
2019/11/15	0	0.00	0.1	545.00	547.00	-0.1	2,062	0.00%
2019/11/12	0	523.00	0	0.00	523.00	0	2,070	0.00%
2019/11/11	2	508.00	1	510.00	506.00	1	2,098	0.05%
2019/11/08	1	509.00	0	0.00	524.00	1	2,134	0.05%
2019/11/07	0	0.00	2	491.50	499.00	-2	2,137	-0.09%
2019/11/06	1	501.00	0	0.00	507.00	1	2,190	0.05%
2019/11/01	1	565.00	1	558.00	558.00	0	2,066	0.00%
2019/10/30	0	542.00	0	0.00	542.00	0	2,072	0.00%
2019/10/25	0	0.00	0	518.00	518.00	0	2,072	0.00%
2019/10/24	1	514.20	2	522.00	525.00	-1	2,089	-0.05%
2019/10/23	0	0.00	1	515.00	508.00	-1	2,120	-0.05%
2019/10/22	0	498.50	0	0.00	499.00	0	2,139	0.00%
2019/10/16	1	488.00	0	0.00	485.50	1	2,091	0.05%
2019/10/15	1	495.50	3	509.00	494.50	-2	2,073	-0.10%
2019/10/14	0	0.00	1	495.00	495.00	-1	2,042	-0.05%
2019/10/09	1	482.00	1	473.50	485.00	0	2,011	0.00%
2019/10/08	1	481.50	2	476.25	481.00	-1	1,983	-0.05%
2019/10/07	1	458.50	2	458.00	456.00	-1	1,956	-0.05%
2019/09/23	0	0.00	3	462.67	460.50	-3	1,927	-0.16%
2019/09/20	2	462.00	1	460.00	467.00	1	1,915	0.05%
2019/09/19	1	462.50	1	464.50	440.00	0	1,836	0.00%
2019/09/17	1	450.50	2	447.75	448.50	-1	1,786	-0.06%
2019/09/16	1	443.00	1	445.00	446.50	0	1,788	0.00%
2019/09/12	1	426.50	1	430.00	429.50	0	1,762	0.00%
2019/09/11	1	420.00	1	422.00	422.50	0	1,762	0.00%
2019/09/09	2	447.50	2	436.50	437.00	0	1,723	0.00%
2019/09/06	4	438.88	4	442.75	444.50	0	1,706	0.00%
2019/09/04	1	436.50	0	0.00	440.00	1	1,678	0.06%
2019/09/03	1	444.50	1	441.50	441.50	0	1,671	0.00%
2019/09/02	1	449.50	0	0.00	450.00	1	1,687	0.06%
2019/08/29	1	426.00	0	430.00	430.00	1	1,667	0.06%
2019/08/27	1	430.00	0	0.00	424.00	1	1,671	0.06%
2019/08/26	2	423.50	2	425.25	420.50	0	1,715	0.00%
2019/08/23	1	432.50	1	443.71	431.50	0	1,669	0.00%
2019/08/22	1	454.00	0	0.00	455.00	1	1,631	0.06%
2019/08/20	0	0.00	1	447.50	448.00	-1	1,592	-0.06%
2019/08/19	4	435.39	5	436.90	441.00	-1	1,564	-0.06%
2019/08/16	1	421.00	1	423.50	421.00	0	1,544	0.00%
2019/08/15	3	416.00	3	415.50	421.50	0	1,566	0.00%
2019/08/14	0	420.50	0	0.00	422.00	0	1,552	0.00%
2019/08/13	0	413.00	1	416.00	415.00	-1	1,498	-0.07%
2019/08/12	2	411.75	0	407.50	408.00	2	1,449	0.14%
2019/08/08	1	391.00	2	398.00	412.00	-1	1,383	-0.07%
2019/08/07	1	383.00	1	378.50	382.50	0	1,301	0.00%
2019/08/06	3	366.17	0	0.00	378.50	3	1,298	0.23%
2019/08/05	0	0.00	2	380.75	375.50	-2	1,281	-0.16%
2019/08/02	1	394.00	0	0.00	392.50	1	1,263	0.08%
2019/08/01	1	394.88	0	0.00	391.00	1	1,248	0.08%
2019/07/30	7	387.43	8	380.94	381.00	-1	1,236	-0.08%
2019/07/29	2	394.25	2	396.00	391.00	0	1,242	0.00%
2019/07/25	8	384.25	9.4	388.86	381.50	-1.4	1,233	-0.12%
2019/07/24	1	367.50	1	380.50	379.00	0	1,169	0.00%
2019/07/23	1	359.00	0	0.00	357.00	1	1,123	0.09%
2019/07/22	1	358.50	1	353.00	355.00	0	1,129	0.00%
2019/07/19	0	0.00	1	359.00	354.00	-1	1,137	-0.09%
2019/07/16	0	0.00	1	362.50	361.00	-1	1,210	-0.08%
2019/07/12	1	348.49	1	352.00	347.50	0	1,223	0.00%
2019/07/11	1	345.50	0	0.00	350.50	1	1,229	0.08%
2019/07/10	0	356.50	0	0.00	356.50	0	1,218	0.00%
2019/07/09	9	358.94	9	353.17	353.00	0	1,199	0.00%
2019/07/05	1	368.00	1	367.00	367.00	0	1,206	0.00%
2019/07/04	2	363.25	1	364.50	366.50	1	1,220	0.08%
2019/06/27	0	0.00	1	352.50	353.50	-1	1,392	-0.07%
2019/06/26	1	354.50	0	0.00	352.50	1	1,429	0.07%
2019/06/24	0	0.00	1	345.00	347.00	-1	1,586	-0.06%
2019/06/19	1	334.00	0	0.00	341.50	1	1,611	0.06%
2019/06/17	0	0.00	1	335.00	332.00	-1	1,620	-0.06%
2019/06/13	0	0.00	0	345.00	344.00	0	1,636	0.00%
2019/06/11	0	350.00	0	0.00	350.00	0	1,642	0.00%
2019/06/10	1	354.01	2	351.75	355.00	-1	1,659	-0.06%
2019/06/06	2	325.00	1	318.50	324.50	1	1,633	0.06%
2019/06/05	1	322.03	0	0.00	322.00	1	1,636	0.06%
2019/06/04	0	0.00	1	318.00	308.50	-1	1,629	-0.06%
2019/05/31	0	328.00	3	326.83	327.00	-3	1,604	-0.19%
2019/05/30	0	0.00	1	361.00	360.00	-1	1,568	-0.06%
2019/05/29	1	361.00	3	358.83	358.00	-2	1,630	-0.12%
2019/05/28	1	366.48	0	0.00	365.00	1	1,638	0.06%
2019/05/27	1	367.95	2.2	364.59	362.50	-1.1	1,643	-0.07%
2019/05/24	1	362.50	2	369.50	364.00	-1	1,663	-0.06%
2019/05/23	3	363.83	2	361.25	361.00	1	1,670	0.06%
2019/05/22	2	372.25	3	370.83	370.00	-1	1,652	-0.06%
2019/05/21	1	358.00	0	0.00	358.00	1	1,629	0.06%
2019/05/13	2	354.50	3	346.50	345.00	-1	1,650	-0.06%
2019/05/10	2	360.50	2	359.50	357.50	0	1,644	0.00%
2019/05/09	1	367.00	5	364.50	354.00	-4	1,630	-0.25%
2019/05/08	1	366.08	1	370.50	371.50	0	1,602	0.00%
2019/05/07	1	362.00	1	365.00	368.50	0	1,581	0.00%
2019/05/06	2	349.75	1	360.00	358.50	1	1,555	0.06%
2019/05/03	7	352.93	0	0.00	358.00	7	1,530	0.46%
2019/05/02	0	0.00	1	323.00	331.00	-1	1,482	-0.07%
2019/04/30	1	318.50	0	0.00	321.50	1	1,474	0.07%
2019/04/23	0	316.50	0	0.00	316.00	0	1,467	0.00%
2019/04/18	2	364.00	0	0.00	348.00	2	1,433	0.14%
2019/04/17	0	0.00	1	367.00	363.00	-1	1,433	-0.07%
2019/04/16	1	361.00	0	0.00	364.00	1	1,422	0.07%
2019/04/12	0	0.00	2	352.50	355.50	-2	1,404	-0.14%
2019/04/11	0	352.00	4	356.25	352.50	-4	1,397	-0.29%
2019/04/10	4	358.00	0	0.00	357.50	4	1,381	0.29%
2019/04/08	1	372.50	2	362.50	354.50	-1	1,316	-0.08%
2019/04/02	0	0.00	15	377.10	381.50	-15	1,232	-1.22%
2019/04/01	1	381.50	38	386.39	381.00	-37	1,184	-3.12%
2019/03/29	0	392.00	1	393.00	392.50	-1	1,142	-0.09%
2019/03/28	1	390.00	6	381.75	390.50	-5	1,096	-0.45%
2019/03/27	2	375.00	2	376.25	378.00	0	1,032	0.00%