• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    55.9
  • 漲跌
    ▼0.3
  • 漲幅
    -0.53%
  • 成交量
    258張
  • 產業
    上市 半導體類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
芯鼎 (6695)籌碼相關－元大-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華 券商分點個股進出

元大-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21156.1000.0055.9018960.11%
2024/11/20956.6800.0056.2099031.00%
2024/11/18156.0000.0055.7019140.11%
2024/11/14360.20358.3058.3009450.00%
2024/11/13360.80560.6659.70-2945-0.21%
2024/11/12259.80159.3060.2019310.11%
2024/11/11159.90157.2059.0009040.00%
2024/11/08156.5000.0056.5018920.11%
2024/11/0500.00157.6057.50-1954-0.10%
2024/11/04156.6000.0056.2011,0040.10%
2024/10/2800.00660.0059.10-61,095-0.55%
2024/10/25158.3000.0058.2011,1310.09%
2024/10/22261.25260.8060.7001,3610.00%
2024/10/2100.00159.2061.90-11,369-0.07%
2024/10/18157.9000.0056.3011,4100.07%
2024/10/16658.23758.1458.10-11,857-0.05%
2024/10/15258.1500.0057.9022,3330.09%
2024/10/11556.70158.6055.6042,4610.16%
2024/10/09156.2000.0055.9012,4810.04%
2024/10/04256.9000.0056.8022,6010.08%
2024/09/261059.251058.5258.0002,7750.00%
2024/09/2400.00154.5054.20-12,823-0.04%
2024/09/13154.1000.0054.1014,2750.02%
2024/09/0300.00358.0057.60-34,518-0.07%
2024/08/2900.001060.2059.80-104,639-0.22%
2024/08/2200.001060.6060.40-105,616-0.18%
2024/08/08158.30159.0057.8005,5600.00%
2024/08/01168.40167.7068.5005,4530.00%
2024/07/29267.5000.0065.0025,3690.04%
2024/07/23373.37273.7572.0015,2360.02%
2024/07/22172.3000.0070.8015,1490.02%
2024/07/19175.20574.4672.60-45,110-0.08%
2024/07/18173.7000.0073.6015,0560.02%
2024/07/172080.2622.180.3979.20-2.14,931-0.04%
2024/07/1636.177.191076.9676.0026.14,6250.56%
2024/07/15473.73275.7076.0024,1620.05%
2024/07/11172.10170.9070.1004,0620.00%
2024/07/10272.10272.9071.8004,0970.00%
2024/07/09268.5500.0070.7024,0650.05%
2024/07/05173.30173.3073.0004,0380.00%
2024/07/04176.2000.0074.5014,0220.02%
2024/07/03173.50173.6073.6003,9740.00%
2024/06/28177.1000.0075.4014,0890.02%
2024/06/27276.9500.0075.6024,1560.05%
2024/06/26280.70281.8578.0004,1840.00%
2024/06/25677.53578.4479.5013,9600.03%
2024/06/21876.59877.4177.9003,4730.00%
2024/06/20373.57274.6075.0012,9820.03%
2024/06/1700.00471.7873.00-42,823-0.14%
2024/06/13168.00568.8069.00-42,826-0.14%
2024/06/0600.001063.2066.60-102,912-0.34%
2024/06/05267.5500.0065.8022,9100.07%
2024/06/04272.002073.2872.60-182,933-0.61%
2024/06/03173.201273.3273.10-113,006-0.37%
2024/05/312370.251772.1773.0062,8690.21%
2024/05/302171.12971.8970.90122,4380.49%
2024/05/2700.001050.9954.20-102,450-0.41%
2024/05/231049.5000.0049.50102,7830.36%
2024/05/22150.8000.0051.0012,8450.04%
2024/05/21250.1000.0049.7522,9260.07%
2024/05/1500.00452.3352.40-43,711-0.11%
2024/05/14551.3000.0051.6053,8770.13%
2024/05/03154.1000.0052.7016,9410.01%
2024/05/02254.0000.0053.8027,0740.03%
2024/04/30854.41554.5054.5037,2600.04%
2024/04/29154.4000.0054.4017,6000.01%
2024/04/2600.00454.9854.60-47,863-0.05%
2024/04/25254.3500.0053.4028,1390.02%
2024/04/24555.66355.7755.3028,3880.02%
2024/04/18560.24559.2459.00011,2480.00%
2024/04/1500.001259.2058.10-1212,637-0.09%
2024/04/1200.001.461.1061.10-1.412,987-0.01%
2024/04/11162.6000.0062.70113,5820.01%
2024/04/03368.63268.8568.70114,5550.01%
2024/04/021267.4000.0067.501214,6950.08%
2024/03/29763.07763.4963.70015,1980.00%
2024/03/2800.000.261.8061.80-0.215,2700.00%
2024/03/2600.000.163.3063.30-0.115,3350.00%
2024/03/19465.68165.8065.80315,3500.02%
2024/03/180.167.1400.0066.500.115,3560.00%
2024/03/13169.8000.0067.80115,5620.01%
2024/03/080.171.30372.4071.30-2.915,647-0.02%
2024/03/072.175.0200.0072.902.115,6010.01%
2024/03/06178.7000.0076.10115,5400.01%
2024/03/05877.611177.3678.70-315,536-0.02%
2024/03/040.580.90181.8079.70-0.515,6460.00%
2024/03/014.381.8800.0081.904.315,7190.03%
2024/02/2900.00383.4783.50-315,671-0.02%
2024/02/27485.18385.3782.90115,6320.01%
2024/02/2610.285.341085.3784.800.215,6030.00%
2024/02/2300.00383.4081.70-315,584-0.02%
2024/02/22285.0000.0084.10215,6230.01%
2024/02/201.185.522.182.0886.10-115,838-0.01%
2024/02/19188.30389.2785.70-215,713-0.01%
2024/02/16589.32490.6090.60115,5840.01%
2024/02/1500.001886.1985.70-1815,251-0.12%
2024/02/0536.296.824190.6185.50-4.815,071-0.03%
2024/02/0247.296.522896.3395.0019.214,6290.13%
2024/02/01103.193.3311393.0691.50-9.913,984-0.07% 大買/大賣/
2024/01/314089.303788.2887.80313,1400.02%
2024/01/3000.00285.2585.50-212,627-0.02%
2024/01/291786.74685.5586.501112,4680.09%
2024/01/25585.981186.5584.70-612,116-0.05%
2024/01/24287.40988.0788.60-711,982-0.06%
2024/01/231688.662088.5087.50-411,813-0.03%
2024/01/22384.24284.3485.70111,4870.01%
2024/01/1912.284.79584.0682.707.211,2530.06%
2024/01/182.584.67385.7085.40-0.511,0070.00%
2024/01/1724.289.121989.7187.105.210,8700.05%
2024/01/165596.126895.8189.80-1310,534-0.12%
2024/01/154287.8652.188.9591.70-10.19,307-0.11%
2024/01/121884.511386.5283.4058,8100.06%
2024/01/118885.975885.9385.80308,2860.36%
2024/01/107581.6875.182.4784.50-0.17,5970.00%
2024/01/094.177.69177.1076.903.17,1090.04%
2024/01/083382.352183.1879.50126,9210.17%
2024/01/054282.965182.1881.30-96,550-0.14%
2024/01/041276.531277.0477.8005,9500.00%
2024/01/037080.495778.6175.90135,7370.23%
2024/01/02873.89975.7978.20-15,240-0.02%
2023/12/291172.791972.8872.70-85,011-0.16%
2023/12/282172.821773.3373.0044,8680.08%
2023/12/276875.436874.9374.0004,6050.00%
2023/12/2600.00269.9070.90-23,936-0.05%
2023/12/25264.90665.9264.50-43,865-0.10%
2023/12/2200.00161.1060.40-13,695-0.03%
2023/12/15160.30159.0059.3003,5270.00%
2023/12/14361.90461.5061.00-13,494-0.03%
2023/12/13262.0000.0061.9023,4640.06%
2023/12/120.262.77065.2063.400.23,4300.00%
2023/12/11463.20263.6163.0023,3360.06%
2023/12/081163.301163.6062.0003,2680.00%
2023/12/0710.164.06762.3460.803.13,0980.10%
2023/12/06159.106.162.4264.90-5.12,999-0.17%
2023/12/0500.00259.4059.00-22,904-0.07%
2023/12/04159.9000.0059.1012,8780.03%
2023/12/01761.133061.0360.80-232,843-0.81%
2023/11/2930.264.493165.0565.30-0.92,707-0.03%
2023/11/28561.6017.163.1463.30-12.12,472-0.49%
2023/11/27457.85357.3757.6012,3300.04%
2023/11/2430.158.3000.0058.8030.12,2981.31%
2023/11/223.158.844.159.1358.40-12,035-0.05%
2023/11/21357.5300.0056.9031,8950.16%
2023/11/20959.20659.3757.1031,7810.17%
2023/11/17155.00356.2056.30-21,448-0.14%
2023/11/16250.589.151.3651.20-7.11,362-0.52%
2023/11/1300.00144.4045.15-11,236-0.08%
2023/11/100.146.6700.0046.350.11,2170.01%
2023/11/080.147.90147.8547.65-0.91,196-0.08%
2023/11/06246.402.147.1049.20-0.11,134-0.01%
2023/10/2700.00145.4045.10-1972-0.10%
2023/10/260.146.75145.4044.95-1934-0.10%
2023/10/251249.33349.3747.8098831.02%
2023/10/24848.85649.7047.3527540.27%
2023/10/230.148.400.348.8648.95-0.2569-0.04%
2023/10/191.147.121446.2845.20-12.9463-2.78%
2023/10/1812.145.880.248.1846.60123873.10%
2023/10/1700.000.145.2543.85-0.1276-0.04%
2023/10/1600.00142.2043.00-1227-0.44%
2023/08/2200.001038.1338.00-10452-2.21%
2023/08/0400.00141.5041.80-1440-0.23%
2023/08/0200.00142.1041.40-1441-0.23%
2023/07/31242.6800.0042.5024410.45%
2023/07/2500.00141.8042.50-1448-0.22%
2023/07/19142.70242.2042.65-1453-0.22%
2023/07/1700.00642.9142.85-6458-1.31%
2023/07/120.143.2000.0042.600.14600.02%
2023/07/070.144.8000.0044.550.14890.02%
2023/06/30246.5000.0046.3524990.40%
2023/06/27145.5000.0045.3014830.21%
2023/06/26147.0000.0046.0014750.21%
2023/06/215.350.553.152.2050.702.24440.50%
2023/06/140.144.0000.0043.650.13240.03%
2023/05/2900.00145.5544.65-1293-0.34%
2023/05/26143.7500.0044.2512880.35%
2023/04/180.246.9000.0047.500.23570.06%
2023/04/1100.00246.1348.50-2315-0.63%
2023/04/06143.6500.0043.9512860.35%
2023/03/2100.00543.5545.85-5317-1.57%
2023/03/2000.00241.9541.70-2319-0.63%
2023/03/14241.6300.0041.7024210.47%
2023/03/09344.2800.0044.1034540.66%
2023/03/080.144.5500.0044.450.14700.02%
2023/03/06244.9500.0045.0025010.40%
2023/02/2100.00447.3547.35-4696-0.57%
2023/02/17445.8000.0045.8047630.52%
2023/02/0700.00145.3046.35-1795-0.13%
2023/02/02146.3500.0046.1517890.13%
2023/01/1700.00540.4741.20-5769-0.65%
2023/01/16140.0000.0039.9517710.13%
2023/01/13139.7500.0039.9017710.13%
2023/01/11340.8000.0041.3037830.38%
2023/01/10141.10141.5041.0507860.00%
2023/01/0900.00242.3842.30-2782-0.26%
2023/01/0600.00242.2042.25-2781-0.26%
2023/01/05241.80142.5041.4517800.13%
2023/01/04440.4500.0040.8047790.51%
2022/12/09248.4000.0047.7027470.27%
2022/12/08149.2000.0049.4017350.14%
2022/12/064.354.041.953.9454.002.46870.35%
2022/12/0500.00150.4150.60-1640-0.16%
2022/11/30046.0500.0046.7006010.00%
2022/11/290.147.00146.4046.05-1585-0.16%
2022/11/28149.9000.0048.5015670.18%
2022/11/251.150.17147.8047.800.15510.03%
2022/11/242.350.159.148.6050.30-6.8530-1.29%
2022/11/2310.549.360.549.6549.659.94932.01%
2022/11/2200.00244.6845.15-2438-0.46%
2022/11/17139.6000.0041.3513720.27%
2022/11/1600.00536.6039.25-5337-1.48%
2022/11/15536.10235.7336.3032921.02%
2022/11/1400.00233.3833.00-2262-0.76%
2022/11/1100.00133.5032.50-1256-0.39%
2022/11/10334.0700.0033.6032421.24%
2022/11/09134.60335.0234.55-2234-0.85%
2022/11/0800.00134.7034.30-1224-0.45%
2022/11/07434.8300.0034.3542171.84%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音