嘉基 (6715)-元大-萬華券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
155.5
漲跌
▼4.5
漲幅
-2.81%
成交量
249張
產業
上市電子零組件類股▲0.81%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	157.25	154.00	-2	736	-0.27%
2024/04/19	1	165.50	0	0.00	163.00	1	732	0.14%
2024/04/18	1	171.00	0	0.00	171.00	1	723	0.14%
2024/04/08	1	199.00	1	208.00	207.50	0	792	0.00%
2024/03/15	0	0.00	1	177.00	176.50	-1	895	-0.11%
2024/03/11	0	0.00	0.1	200.50	193.00	-0.1	873	-0.01%
2024/03/08	0	0.00	0.5	201.50	202.50	-0.5	861	-0.06%
2024/03/06	0.2	212.00	3	211.00	212.00	-2.9	822	-0.35%
2024/03/05	7	206.57	3	207.00	208.50	4	779	0.51%
2024/03/04	0.1	205.00	0	0.00	214.00	0.1	752	0.02%
2024/02/22	0	0.00	0.1	181.50	179.00	-0.1	623	-0.02%
2024/02/21	0	0.00	0.1	183.00	181.50	-0.1	616	-0.02%
2024/02/16	0.2	180.50	2	177.00	180.00	-1.8	579	-0.31%
2024/01/22	1	156.50	0	0.00	153.00	1	542	0.18%
2024/01/03	0	0.00	1	162.50	163.50	-1	493	-0.20%
2024/01/02	1	163.50	0	0.00	163.00	1	491	0.20%
2023/12/29	2	170.00	4	169.88	170.50	-2	476	-0.42%
2023/12/27	0	0.00	1	165.00	164.50	-1	382	-0.26%
2023/10/02	0	156.00	0	0.00	156.00	0	541	0.00%
2023/09/15	1	157.00	2	158.75	162.50	-1	425	-0.23%
2023/05/04	0	0.00	2	141.50	141.00	-2	1,357	-0.15%
2023/05/03	2	142.00	0	0.00	141.50	2	1,357	0.15%
2023/05/02	0	0.00	1	144.00	145.00	-1	1,358	-0.07%
2023/04/28	1	143.00	1	144.50	143.00	0	1,357	0.00%
2023/04/24	0	0.00	1	146.00	147.50	-1	1,337	-0.07%
2023/04/21	0	0.00	1	148.00	146.00	-1	1,332	-0.08%
2023/04/20	1	159.50	0	0.00	151.50	1	1,319	0.08%
2023/04/19	1	159.50	0	0.00	159.50	1	1,300	0.08%
2023/04/18	1	163.00	1	162.50	165.00	0	1,277	0.00%
2023/04/17	1	161.00	0	0.00	160.50	1	1,237	0.08%
2023/04/14	0	0.00	1	161.00	161.00	-1	1,221	-0.08%
2023/04/07	0.5	164.71	5	167.00	168.00	-4.5	1,189	-0.38%
2023/04/06	1	162.00	1	163.50	163.50	0	1,165	0.00%
2023/03/31	7	166.07	2	168.00	165.50	5	1,160	0.43%
2023/03/30	3	169.00	9	171.11	169.00	-6	1,143	-0.52%
2023/03/24	2	166.00	0	0.00	165.00	2	1,012	0.20%
2023/03/23	6	170.00	0	0.00	168.00	6	987	0.61%
2023/03/21	2	158.50	2	160.00	158.00	0	898	0.00%
2023/03/17	0	0.00	2	135.50	144.50	-2	690	-0.29%
2023/03/15	2	133.00	0	0.00	133.00	2	662	0.30%
2023/03/01	0	0.00	1	148.50	148.50	-1	573	-0.17%
2023/02/24	1	147.00	0	0.00	147.00	1	573	0.17%
2023/02/22	1	155.50	7	152.21	153.00	-6	559	-1.07%
2023/02/21	0	0.00	1	150.00	152.00	-1	517	-0.19%
2023/02/20	0	0.00	4	148.63	147.00	-4	476	-0.84%
2023/02/17	0	0.00	1	141.00	141.00	-1	407	-0.25%
2023/02/15	1	128.00	0	0.00	127.50	1	376	0.27%
2023/02/10	0	0.00	43	128.80	129.00	-43	382	-11.25%
2023/02/08	1	133.00	0	0.00	137.00	1	374	0.27%
2023/01/30	0	0.00	1	126.00	125.50	-1	379	-0.26%
2023/01/16	1	122.00	0	0.00	121.00	1	387	0.26%
2022/12/15	0	0.00	5	144.00	143.00	-5	388	-1.29%
2022/12/14	5	150.00	0	0.00	148.00	5	372	1.34%
2022/12/13	1	136.50	2	140.75	138.00	-1	331	-0.30%
2022/12/08	1	137.50	0	0.00	137.50	1	309	0.32%
2022/12/05	1	134.50	0	0.00	133.50	1	306	0.33%
2022/11/21	0	0.00	1	136.00	135.50	-1	315	-0.32%
2022/11/18	0	0.00	1	132.00	135.00	-1	304	-0.33%
2022/11/17	1	123.00	0	0.00	123.00	1	295	0.34%
2022/10/26	1	103.50	0	0.00	107.00	1	410	0.24%
2022/10/25	2	108.00	0	0.00	110.00	2	399	0.50%
2022/10/24	1	111.00	0	0.00	112.50	1	411	0.24%
2022/10/21	1	113.50	0	0.00	111.50	1	408	0.24%
2022/10/13	2	127.50	0	0.00	129.00	2	450	0.44%
2022/10/12	2	134.25	0	0.00	134.00	2	451	0.44%
2022/10/04	1	143.00	0	0.00	143.50	1	508	0.20%
2022/09/30	1	136.50	0	0.00	139.50	1	558	0.18%
2022/09/28	6	134.83	0	0.00	134.50	6	582	1.03%
2022/09/27	4	138.63	1	136.50	141.50	3	586	0.51%
2022/09/26	13	142.92	0	0.00	141.00	13	588	2.21%
2022/09/23	4	149.00	0	0.00	148.50	4	599	0.67%
2022/09/22	1	146.00	0	0.00	147.00	1	604	0.17%
2022/09/21	1	147.00	0	0.00	146.50	1	623	0.16%
2022/09/20	5	146.90	0	0.00	148.50	5	635	0.79%
2022/09/19	8	147.38	0	0.00	149.00	8	665	1.20%
2022/08/12	0	0.00	1	152.50	152.00	-1	975	-0.10%
2022/08/10	3	164.33	1	164.50	162.50	2	951	0.21%
2022/07/27	0	0.00	1	155.00	157.00	-1	827	-0.12%
2022/07/22	1	154.00	0	0.00	154.50	1	805	0.12%
2022/07/13	5	158.00	5	152.20	154.50	0	714	0.00%
2022/07/08	0	0.00	1	158.00	157.00	-1	646	-0.15%
2022/07/07	0	0.00	2	143.50	147.00	-2	613	-0.33%
2022/06/28	1	145.50	1	144.00	145.50	0	510	0.00%
2022/06/27	3	144.50	3	145.17	143.00	0	497	0.00%
2022/06/24	3	140.50	3	140.83	145.00	0	464	0.00%
2022/06/23	5	138.00	2	133.50	141.50	3	404	0.74%
2022/06/09	1	124.00	2	126.75	131.00	-1	140	-0.71%
2022/06/08	1	123.50	1	118.00	123.50	0	92	0.00%
2022/04/22	0	0.00	2	101.25	101.50	-2	45	-4.44%
2022/03/03	1	111.50	1	111.50	111.50	0	44	0.00%
2021/12/21	0	0.00	1	117.00	118.00	-1	88	-1.13%
2021/10/05	1	112.00	0	0.00	116.50	1	353	0.28%
2021/05/12	0	0.00	1	113.50	110.00	-1	83	-1.20%
2021/04/06	0	0.00	1	128.50	128.50	-1	80	-1.24%
2021/03/30	0	0.00	1	129.50	130.00	-1	81	-1.23%
2021/03/10	0	0.00	1	129.00	127.50	-1	94	-1.06%
2021/01/12	0	0.00	1	129.00	126.00	-1	120	-0.83%
2020/11/05	1	123.00	0	0.00	122.50	1	501	0.20%
2020/10/28	2	130.25	0	0.00	130.00	2	534	0.37%
2020/10/16	1	134.00	0	0.00	133.00	1	592	0.17%
2020/10/07	0	0.00	5	135.00	134.00	-5	651	-0.77%
2020/09/25	1	124.50	0	0.00	125.50	1	887	0.11%
2020/09/24	1	127.00	0	0.00	126.50	1	908	0.11%
2020/09/15	0	0.00	1	136.00	136.50	-1	952	-0.10%
2020/09/14	2	135.50	1	136.50	135.50	1	970	0.10%
2020/08/28	0	0.00	1	139.50	142.00	-1	1,024	-0.10%
2020/08/26	1	147.00	0	0.00	143.00	1	1,017	0.10%
2020/08/20	2	129.00	0	0.00	129.00	2	997	0.20%
2020/08/17	1	138.00	0	0.00	138.00	1	986	0.10%
2020/07/24	1	149.50	0	0.00	148.00	1	931	0.11%
2020/07/21	1	154.50	0	0.00	151.00	1	908	0.11%
2020/07/13	1	161.50	1	164.50	162.00	0	839	0.00%
2020/07/10	2	162.50	4	166.13	161.00	-2	828	-0.24%
2020/07/09	5	167.50	4	166.88	173.50	1	796	0.13%
2020/07/08	0	0.00	3	165.17	174.50	-3	750	-0.40%
2020/07/07	5	161.50	2	156.50	159.00	3	704	0.43%
2020/07/06	2	149.00	3	151.17	161.00	-1	655	-0.15%
2020/07/03	3	149.33	0	0.00	146.50	3	599	0.50%
2020/06/29	0	0.00	7	141.71	141.00	-7	545	-1.28%
2020/06/22	3	147.67	0	0.00	145.00	3	518	0.58%
2020/06/19	1	144.00	0	0.00	144.50	1	504	0.20%
2020/06/18	3	141.17	0	0.00	144.00	3	487	0.62%
2020/06/17	0	0.00	1	134.00	133.50	-1	465	-0.21%
2020/06/12	0	0.00	1	130.50	135.50	-1	463	-0.22%
2020/06/11	1	140.00	1	135.00	137.50	0	461	0.00%
2020/06/10	1	139.50	0	0.00	140.50	1	454	0.22%
2020/06/09	1	141.00	1	142.50	140.00	0	455	0.00%
2020/06/08	1	142.50	1	134.50	140.00	0	453	0.00%
2020/06/05	1	134.00	0	0.00	135.00	1	427	0.23%
2020/03/05	0	0.00	1	102.50	103.00	-1	613	-0.16%
2020/02/19	1	116.50	0	0.00	116.50	1	506	0.20%
2020/02/18	0	0.00	6	108.75	108.50	-6	480	-1.25%
2020/02/17	6	114.33	0	0.00	113.50	6	459	1.30%
2020/02/12	0	0.00	2	106.00	106.00	-2	384	-0.52%
2020/02/11	2	107.00	0	0.00	108.00	2	369	0.54%
2020/02/10	0	0.00	1	103.00	103.00	-1	346	-0.29%
2020/02/07	1	98.60	0	0.00	103.50	1	329	0.30%
2020/01/31	0	0.00	1	95.00	97.00	-1	280	-0.36%
2020/01/17	1	106.00	1	103.50	108.50	0	242	0.00%
2020/01/16	1	107.00	0	0.00	105.00	1	222	0.45%
2020/01/10	0	0.00	1	92.20	92.00	-1	141	-0.71%
2020/01/02	0	0.00	1	93.00	93.80	-1	121	-0.82%
2019/12/16	1	91.70	0	0.00	91.60	1	100	0.99%