昇佳電子 (6732)-元大-萬華券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
336.5
漲跌
▲12.0
漲幅
+3.70%
成交量
314張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	327.50	0	0.00	324.50	1	592	0.17%
2024/05/10	1	330.50	0	0.00	331.00	1	597	0.17%
2024/05/09	2	340.50	0	0.00	331.50	2	607	0.33%
2024/04/22	1	321.00	0	0.00	321.00	1	712	0.14%
2024/04/19	1	326.50	0	0.00	327.00	1	727	0.14%
2024/04/17	1	377.00	0	0.00	377.00	1	716	0.14%
2024/04/16	1	377.50	0	0.00	381.00	1	721	0.14%
2024/04/09	1	390.00	0	0.00	385.00	1	731	0.14%
2024/03/27	0.1	409.00	0	0.00	409.00	0.1	778	0.01%
2024/03/22	1	404.50	0	0.00	415.00	1	770	0.13%
2024/03/19	0.1	405.00	0	0.00	401.00	0.1	818	0.01%
2024/03/14	1	401.50	0	0.00	402.50	1	850	0.12%
2024/03/07	0	0.00	0	436.50	430.00	0	852	0.00%
2024/03/05	1	459.00	0	0.00	458.00	1	855	0.12%
2024/02/27	0.6	454.50	0	0.00	460.00	0.6	906	0.07%
2024/02/26	0	0.00	0.6	481.00	468.00	-0.6	916	-0.07%
2024/02/23	0	0.00	0.1	444.00	457.00	-0.1	885	-0.01%
2024/02/20	0	457.00	0.2	457.00	451.00	-0.2	936	-0.02%
2024/02/01	0	0.00	2	443.00	443.00	-2	1,016	-0.20%
2024/01/30	0	0.00	1	441.00	443.50	-1	1,071	-0.09%
2024/01/29	0	0.00	1	436.00	434.00	-1	1,093	-0.09%
2024/01/17	1	414.00	0	0.00	411.50	1	1,243	0.08%
2024/01/15	0	0.00	1	426.00	425.00	-1	1,268	-0.08%
2023/12/28	0.1	439.50	0	436.00	439.50	0	1,461	0.00%
2023/12/27	0	425.50	0	0.00	423.00	0	1,443	0.00%
2023/12/26	1	423.00	0	0.00	422.50	1	1,426	0.07%
2023/12/18	1.2	421.75	0	0.00	422.00	1.2	1,483	0.08%
2023/12/15	0.1	442.00	0	0.00	439.50	0.1	1,464	0.01%
2023/12/14	0.1	453.00	0.1	459.00	455.00	0	1,464	0.00%
2023/12/12	2	440.50	0	0.00	438.50	2	1,456	0.14%
2023/12/11	0.1	446.50	1	456.00	447.00	-0.9	1,457	-0.06%
2023/12/07	1	463.50	1	452.50	451.50	0	1,489	0.00%
2023/12/05	0.4	446.50	0	0.00	444.50	0.4	1,513	0.03%
2023/11/28	1	468.50	0	0.00	460.50	1	1,631	0.06%
2023/11/24	1	498.50	1	494.50	491.50	0	1,584	0.00%
2023/11/22	0	0.00	1	488.00	485.50	-1	1,518	-0.07%
2023/11/21	1	480.00	0.1	488.50	487.50	1	1,499	0.06%
2023/11/15	1	477.00	0	0.00	476.00	1	1,409	0.07%
2023/11/13	0	0.00	0.1	503.00	487.50	-0.1	1,362	0.00%
2023/11/10	0.1	514.00	0.1	499.50	497.50	0	1,343	0.00%
2023/11/09	0	0.00	1.1	505.45	504.00	-1.1	1,320	-0.08%
2023/11/08	1.1	525.27	0.3	515.00	511.00	0.8	1,301	0.06%
2023/11/07	0.3	507.33	0	0.00	527.00	0.3	1,266	0.02%
2023/11/06	0	0.00	0.1	490.75	500.00	-0.1	1,227	-0.01%
2023/11/03	3.1	469.94	5	474.40	487.00	-1.9	1,193	-0.16%
2023/11/02	1	435.00	3.4	452.06	462.50	-2.4	1,121	-0.21%
2023/10/31	1	428.00	1	439.50	420.00	0	1,102	0.00%
2023/10/30	2	428.00	2	432.00	429.00	0	1,109	0.00%
2023/10/27	0.2	408.25	0	0.00	406.00	0.2	1,087	0.02%
2023/10/25	0.2	425.00	0	0.00	421.00	0.2	1,083	0.02%
2023/10/23	1	432.00	0	0.00	415.50	1	1,076	0.09%
2023/10/19	0	0.00	1	442.00	439.00	-1	1,038	-0.10%
2023/10/16	0.1	415.00	0	0.00	410.00	0.1	966	0.01%
2023/10/13	0	0.00	2	411.00	414.50	-2	947	-0.21%
2023/09/18	0	0.00	1.2	373.92	385.50	-1.2	770	-0.16%
2023/09/13	1	377.50	0	0.00	377.50	1	743	0.13%
2023/09/08	1	375.00	2.1	379.23	366.50	-1.1	688	-0.15%
2023/09/07	1	374.00	0	367.00	365.50	1	670	0.15%
2023/09/06	0	0.00	0.1	374.00	377.00	-0.1	672	-0.01%
2023/09/05	0.2	387.00	0	0.00	387.00	0.2	651	0.03%
2023/09/04	2	369.75	2	376.00	376.00	0	625	0.00%
2023/08/28	0	0.00	2	307.00	304.50	-2	580	-0.34%
2023/08/25	0	288.50	0	0.00	298.00	0	581	0.00%
2023/08/23	0	296.50	0	0.00	298.00	0	597	0.00%
2023/08/22	2	295.00	0	0.00	293.50	2	600	0.33%
2023/08/10	0	310.00	0	0.00	306.50	0	637	0.00%
2023/08/04	0	0.00	1	338.01	339.00	-1	633	-0.16%
2023/08/02	0	0.00	6	310.67	320.00	-6	609	-0.98%
2023/07/26	0	280.00	0	0.00	280.50	0	644	0.00%
2023/07/24	0	292.00	0	0.00	288.50	0	666	0.00%
2023/07/21	2	300.00	0	0.00	303.00	2	680	0.29%
2023/07/19	2	305.50	0	0.00	307.00	2	707	0.28%
2023/07/18	2	307.00	0	0.00	306.50	2	725	0.28%
2023/07/07	0	320.00	0	0.00	321.50	0	892	0.00%
2023/06/21	1	334.50	0	0.00	330.50	1	974	0.10%
2023/06/20	0.1	331.00	0	0.00	327.50	0.1	978	0.01%
2023/06/12	0	0.00	1	331.00	332.50	-1	1,031	-0.10%
2023/06/08	0	0.00	0.1	346.95	342.50	-0.1	1,023	-0.01%
2023/05/15	0	320.50	0	0.00	321.00	0	1,207	0.00%
2023/05/05	1	337.00	1	340.50	335.00	0	1,194	0.00%
2023/05/03	0	320.00	0	0.00	318.00	0	1,192	0.00%
2023/04/26	0	346.67	0	0.00	345.50	0	1,145	0.00%
2023/04/21	0	0.00	1	402.50	382.00	-1	1,086	-0.09%
2023/04/18	0	0.00	1	416.00	401.00	-1	1,030	-0.10%
2023/04/17	2	408.25	1	413.50	408.50	1	1,008	0.10%
2023/04/14	0	0.00	2	407.50	424.00	-2	982	-0.20%
2023/04/11	1	386.50	1	389.50	396.00	0	846	0.00%
2023/03/24	0	375.00	0	0.00	370.00	0	699	0.00%
2023/03/23	0	376.31	0	0.00	375.50	0	691	0.01%
2023/03/21	0.1	374.00	0	0.00	372.50	0.1	674	0.01%
2023/03/17	2	390.00	2	379.00	390.00	0	642	0.00%
2023/03/13	1	351.00	0	0.00	362.00	1	582	0.17%
2023/03/10	0	0.00	2	373.50	372.50	-2	567	-0.35%
2023/03/07	0	0.00	3	380.67	373.00	-3	486	-0.62%
2023/03/06	2.1	361.07	2	365.25	360.00	0.1	441	0.01%
2023/03/03	0.1	347.00	0	0.00	348.00	0.1	417	0.01%
2023/02/23	1	358.00	0	0.00	370.50	1	356	0.28%
2023/02/08	0	0.00	0.2	297.00	314.00	-0.2	215	-0.09%
2023/02/07	0.2	299.75	0.3	301.53	301.00	-0.1	202	-0.05%
2023/02/06	0.1	288.50	0	0.00	294.50	0.1	197	0.05%
2023/02/03	0.1	290.50	0.1	296.06	298.00	-0.1	195	-0.03%
2023/02/02	0.2	297.80	0.3	307.00	299.00	-0.2	192	-0.08%
2023/02/01	0.4	291.03	2.3	277.14	295.00	-1.9	177	-1.04%
2023/01/31	2.3	272.12	0	0.00	275.00	2.3	155	1.45%
2022/10/27	2	201.50	0	0.00	201.50	2	138	1.45%
2022/10/17	2	213.00	0	0.00	219.50	2	147	1.36%
2022/09/26	1	215.00	0	0.00	213.00	1	171	0.58%
2022/09/20	2	244.00	0	0.00	248.00	2	186	1.07%
2022/09/16	2	249.00	0	0.00	245.00	2	193	1.04%
2022/09/07	2	243.00	0	0.00	245.50	2	199	1.00%
2022/09/02	3	284.00	0	0.00	283.50	3	191	1.57%
2022/09/01	1	290.00	0	0.00	289.50	1	188	0.53%
2022/08/18	0	0.00	1	280.00	289.50	-1	185	-0.54%
2022/08/16	3	280.50	0	0.00	278.50	3	185	1.62%
2022/08/15	3	275.00	0	0.00	279.00	3	186	1.61%
2022/08/11	3	269.50	0	0.00	268.50	3	190	1.57%
2022/08/09	0	0.00	2	264.00	264.50	-2	193	-1.03%
2022/08/08	3	270.50	0	0.00	271.50	3	192	1.56%
2022/08/02	0	279.50	0	0.00	280.50	0	213	0.01%
2022/07/27	2	266.75	0	0.00	273.00	2	228	0.87%
2022/07/01	0	260.00	0	0.00	261.00	0	226	0.00%
2022/06/20	0	300.00	0	0.00	296.00	0	201	0.00%
2022/05/19	0	316.00	0	0.00	320.00	0	193	0.00%
2022/05/11	0	302.00	0	0.00	301.50	0	181	0.00%
2022/05/09	1	307.00	0	0.00	312.00	1	173	0.58%
2022/05/06	1	325.00	0	0.00	325.50	1	165	0.60%
2022/04/29	0	344.00	0	0.00	337.50	0	160	0.00%
2022/04/26	0	368.00	0	0.00	367.50	0	151	0.00%
2022/04/25	0	375.00	0	0.00	368.00	0	152	0.00%
2022/04/19	1	405.00	0	0.00	404.00	1	156	0.64%
2022/04/15	0	416.00	0	0.00	410.50	0	155	0.00%
2022/04/11	0	434.00	0	0.00	420.00	0	161	0.00%
2022/04/07	0	434.00	0	0.00	435.00	0	163	0.00%
2022/03/22	0	0.00	2	430.00	429.00	-2	186	-1.07%
2022/03/17	0	432.00	0	0.00	432.00	0	198	0.01%
2022/03/15	0	415.00	0	0.00	409.00	0	201	0.00%
2022/03/14	0	426.00	0	0.00	420.00	0	209	0.00%
2022/03/11	2	435.00	0	0.00	426.00	2	215	0.93%
2022/02/24	0	440.00	0	0.00	431.50	0	239	0.00%
2022/02/21	0	0.00	0	469.00	466.50	0	254	0.00%
2022/02/11	0	0.00	3	466.50	473.00	-3	279	-1.07%
2022/01/25	3	438.00	0	0.00	439.50	3	292	1.03%
2022/01/14	0	454.50	1	443.50	443.50	-1	346	-0.29%
2022/01/13	1	458.00	0	0.00	454.50	1	350	0.29%
2022/01/12	0	476.50	0	0.00	454.00	0	350	0.00%
2022/01/07	0	495.00	0	0.00	490.50	0	354	0.00%
2022/01/06	1	500.00	0	0.00	505.00	1	356	0.28%
2022/01/05	0	514.00	0	0.00	506.00	0	361	0.00%
2021/12/23	0	0.00	1	519.00	515.00	-1	412	-0.24%
2021/12/17	1	495.01	0	0.00	495.00	1	413	0.24%
2021/12/08	1	493.00	0	0.00	493.00	1	409	0.24%
2021/11/25	1	511.00	0	0.00	509.00	1	427	0.23%
2021/11/17	0	545.00	0	0.00	542.00	0	448	0.00%
2021/11/09	1	545.00	0	0.00	534.00	1	481	0.21%
2021/11/01	0	0.00	1	567.00	568.00	-1	489	-0.20%
2021/10/29	1	579.00	0	0.00	579.00	1	489	0.20%
2021/10/28	1	598.00	0	0.00	598.00	1	488	0.20%
2021/10/27	0	0.00	1	607.00	607.00	-1	491	-0.20%
2021/10/26	0	0.00	1	572.00	552.00	-1	517	-0.19%
2021/10/14	1	521.00	1	510.00	507.00	0	556	0.00%
2021/10/08	1	570.95	1	556.00	556.00	0	539	0.00%
2021/10/06	1	574.00	1	557.00	558.00	0	535	0.00%
2021/10/04	1	560.00	0	0.00	557.00	1	529	0.19%
2021/10/01	0	0.00	1	573.00	576.00	-1	529	-0.19%
2021/09/30	0	0.00	1	571.00	582.00	-1	524	-0.19%
2021/09/29	1	583.00	2	615.00	582.00	-1	508	-0.20%
2021/09/27	1	663.00	1	650.00	649.00	0	489	0.00%
2021/09/23	3	673.00	0	0.00	661.00	3	493	0.61%
2021/09/13	2	688.00	1	678.00	679.00	1	494	0.20%
2021/09/09	1	709.00	1	702.00	701.00	0	497	0.00%
2021/09/07	0	0.00	0	741.00	731.00	0	488	0.00%
2021/09/06	0	752.00	0	0.00	741.00	0	499	0.00%
2021/09/02	0	0.00	1	773.00	781.00	-1	523	-0.19%
2021/08/30	1	718.00	1	729.00	729.00	0	545	0.00%
2021/08/27	1	713.00	1	722.00	721.00	0	541	0.00%
2021/08/26	1	757.00	1	728.00	720.00	0	536	0.00%
2021/08/25	1	747.00	1	759.00	762.00	0	525	0.00%
2021/08/23	1	757.00	0	0.00	757.00	1	504	0.20%
2021/08/19	0	0.00	1	715.00	750.00	-1	481	-0.21%
2021/08/18	2	707.00	0	0.00	721.00	2	465	0.43%
2021/08/16	0	0.00	1	758.00	760.00	-1	453	-0.22%
2021/08/12	0	0.00	1	787.00	800.00	-1	450	-0.22%
2021/08/10	1	781.00	0	0.00	776.00	1	459	0.22%
2021/07/27	0	0.00	1	775.00	780.00	-1	387	-0.26%
2021/07/26	0	0.00	0	755.00	772.00	0	384	0.00%
2021/07/23	1	752.00	0	0.00	755.00	1	374	0.27%
2021/07/22	0	0.00	0.1	696.50	720.00	-0.1	356	-0.03%
2021/07/21	1	664.00	1	668.00	670.00	0	345	0.00%
2021/07/13	1	658.00	1	664.00	657.00	0	355	0.00%
2021/07/12	1	673.00	1.1	662.66	661.00	-0.1	353	-0.03%
2021/07/09	0.1	671.00	0	0.00	668.00	0.1	352	0.03%
2021/07/08	1	664.00	1	689.00	682.00	0	350	0.00%
2021/06/29	0	0.00	1	709.00	706.00	-1	362	-0.28%
2021/06/24	0	697.00	0	0.00	697.00	0	370	0.01%
2021/06/22	0	713.00	0	0.00	691.00	0	370	0.00%
2021/06/21	0.1	716.85	0.1	730.00	722.00	0	361	0.00%
2021/06/17	0	681.00	0	0.00	676.00	0	346	0.01%
2021/06/10	0	0.00	0.1	712.33	717.00	-0.1	332	-0.02%
2021/06/08	0	623.00	0.2	662.50	618.00	-0.1	308	-0.04%
2021/06/02	0.1	626.60	0	0.00	620.00	0.1	305	0.02%
2021/05/19	0	555.00	0	0.00	564.00	0	352	0.01%
2021/05/18	1	542.00	1	543.00	545.00	0	343	0.00%
2021/05/13	0	565.00	0	0.00	554.00	0	327	0.00%
2021/05/12	3	649.01	3.1	610.98	594.00	-0.1	320	-0.02%
2021/05/10	0.2	711.00	0	0.00	704.00	0.2	314	0.05%
2021/04/29	0.1	708.00	0	0.00	709.00	0.1	373	0.03%
2021/04/09	0	0.00	0.2	760.00	761.00	-0.2	465	-0.04%
2021/03/31	0	0.00	2	746.50	748.00	-2	457	-0.44%
2021/03/29	0	0.00	1	741.00	734.00	-1	471	-0.21%
2021/03/26	4	715.50	2	707.00	711.00	2	470	0.43%
2021/03/18	0	0.00	3	718.00	720.00	-3	486	-0.62%
2021/03/08	6	735.00	6	739.67	735.00	0	511	0.00%
2021/03/05	0	0.00	1	740.00	735.00	-1	509	-0.20%
2021/03/03	2	703.00	2.1	682.40	706.00	-0.1	502	-0.02%
2021/03/02	0.1	776.34	0	0.00	690.00	0.1	496	0.02%
2021/02/22	0	0.00	0.1	760.00	768.00	-0.1	482	-0.02%
2021/02/19	0.1	760.00	0	0.00	766.00	0.1	487	0.02%
2021/01/29	1	747.00	0	0.00	732.00	1	535	0.19%
2021/01/28	1	761.00	1	770.00	760.00	0	529	0.00%
2021/01/26	4	807.75	3	782.00	774.00	1	527	0.19%
2021/01/25	3	790.00	3	799.00	801.00	0	528	0.00%
2021/01/22	0	0.00	3	794.33	791.00	-3	513	-0.58%
2021/01/21	1	746.00	2	734.00	745.00	-1	493	-0.20%
2021/01/20	2	754.00	1	731.00	731.00	1	489	0.20%
2021/01/18	0	0.00	1	757.00	754.00	-1	480	-0.21%
2021/01/15	1	789.00	0	0.00	765.00	1	477	0.21%
2021/01/14	3	767.67	1	780.00	777.00	2	468	0.43%
2020/12/31	3	687.00	0	0.00	680.00	3	422	0.71%
2020/12/23	0	0.00	1	688.00	690.00	-1	435	-0.23%
2020/12/18	0	0.00	0.2	671.00	685.00	-0.2	436	-0.04%
2020/12/14	0	0.00	0.2	683.95	682.00	-0.2	436	-0.05%
2020/12/08	1	680.00	2	677.00	677.00	-1	453	-0.22%
2020/12/04	0	0.00	1	698.00	701.00	-1	459	-0.22%
2020/12/03	1	708.00	0.3	731.00	703.00	0.7	465	0.15%
2020/11/18	0	0.00	0.1	772.40	765.00	-0.1	670	-0.01%
2020/11/17	0.1	772.00	0.3	760.78	774.00	-0.2	675	-0.03%
2020/11/12	0.3	755.00	0	0.00	743.00	0.3	693	0.04%
2020/11/09	0	700.00	0	0.00	722.00	0	701	0.00%
2020/11/02	0.1	707.93	0	0.00	696.00	0.1	724	0.01%
2020/10/29	0	738.92	0	0.00	735.00	0	737	0.01%
2020/10/23	0.1	760.00	0	0.00	756.00	0.1	778	0.01%
2020/10/21	0.1	777.00	0	0.00	772.00	0.1	789	0.01%
2020/10/16	0.1	778.00	0	0.00	771.00	0.1	827	0.01%
2020/10/07	1	840.00	0	0.00	825.00	1	865	0.12%
2020/09/21	0	825.00	0	0.00	818.00	0	942	0.00%
2020/09/17	0	0.00	0.2	862.00	860.00	-0.2	958	-0.02%
2020/09/15	0.1	827.00	0	0.00	825.00	0.1	959	0.01%
2020/09/10	0.1	795.00	0	0.00	788.00	0.1	964	0.01%
2020/09/07	0.1	840.00	0	0.00	835.00	0.1	989	0.01%
2020/09/04	0	0.00	0	912.00	912.00	0	986	0.00%
2020/09/02	1	905.00	1	914.00	910.00	0	1,006	0.00%
2020/09/01	1	890.00	2	909.00	926.00	-1	998	-0.10%
2020/08/31	2	911.92	2	873.00	874.00	0	997	0.00%
2020/08/28	1	923.00	3	925.69	935.00	-2	983	-0.21%
2020/08/27	0	0.00	0.3	901.00	907.00	-0.3	976	-0.03%
2020/08/26	0	902.00	0	0.00	910.00	0	946	0.00%
2020/08/21	0	0.00	1	760.00	766.00	-1	855	-0.12%
2020/08/20	1	737.00	0	0.00	722.00	1	848	0.12%
2020/08/18	1	810.00	0	804.00	805.00	1	831	0.12%
2020/08/13	1	805.00	0	0.00	801.00	1	820	0.12%
2020/08/11	1	768.00	1	785.00	785.00	0	815	0.00%
2020/08/07	1	807.00	1	790.00	790.00	0	804	0.00%
2020/08/05	1	832.00	0	0.00	832.00	1	791	0.13%
2020/08/03	0	0.00	0.1	796.00	796.00	-0.1	774	-0.01%
2020/07/31	1	761.00	1	768.00	811.00	0	758	0.00%
2020/07/30	0	0.00	0.1	743.00	738.00	-0.1	737	-0.01%
2020/07/29	0	0.00	0.1	724.00	719.00	-0.1	732	-0.01%
2020/07/21	0	0.00	0	695.00	687.00	0	670	0.00%
2020/07/15	0	748.00	0	0.00	739.00	0	633	0.00%
2020/07/13	0	893.00	0	0.00	893.00	0	598	0.00%
2020/07/10	0	0.00	1	851.91	839.00	-1	587	-0.17%
2020/07/09	0	865.00	2	876.50	859.00	-2	577	-0.35%
2020/07/08	2	899.50	1	923.00	878.00	1	561	0.18%
2020/07/07	1	940.00	0	0.00	927.00	1	540	0.18%
2020/07/06	0	920.00	0.1	920.00	915.00	-0.1	522	-0.02%
2020/07/03	2	890.50	1	889.05	891.00	1	514	0.19%
2020/06/30	0	0.00	0.1	934.00	927.00	-0.1	472	-0.02%
2020/06/24	0	0.00	0.1	989.00	989.00	-0.1	456	-0.03%
2020/06/23	0	0.00	0.1	964.00	964.00	-0.1	441	-0.02%
2020/06/22	0	952.00	0.2	952.00	952.00	-0.1	429	-0.03%
2020/06/19	0	0.00	0	943.00	942.00	0	423	-0.01%
2020/06/18	0	949.00	0	949.00	948.00	0	416	0.00%
2020/06/17	3	977.67	3	940.33	941.00	0	408	0.00%
2020/06/16	0	962.00	0	0.00	965.00	0	404	0.00%
2020/06/15	1	933.86	0.1	900.00	905.00	0.9	390	0.23%
2020/06/12	0	0.00	0	965.00	970.00	0	376	-0.01%
2020/06/11	0	894.00	0	0.00	900.00	0	356	0.00%
2020/06/10	0	935.00	0	935.00	940.00	0	343	-0.01%
2020/06/09	0	0.00	0	900.00	903.00	0	334	-0.01%