91APP*-KY (6741)-元大-萬華券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.0
漲跌
--
漲幅
0.00%
成交量
389張
產業
上櫃數位雲端類類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	0.00	1	95.10	94.00	-1	262	-0.38%
2024/09/10	0	0.00	4	78.73	78.60	-4	258	-1.55%
2024/08/27	0	0.00	2	85.10	84.50	-2	309	-0.65%
2024/08/15	2	86.00	0	0.00	85.90	2	319	0.63%
2024/08/12	1	86.00	0	0.00	85.50	1	344	0.29%
2024/08/06	0	0.00	3	79.60	82.20	-3	357	-0.84%
2024/08/05	0	0.00	6	81.35	82.00	-6	352	-1.70%
2024/07/31	0.1	91.00	0	0.00	90.90	0.1	347	0.03%
2024/07/23	0.1	90.60	0	0.00	89.90	0.1	342	0.01%
2024/07/05	3	97.70	0	0.00	97.60	3	344	0.87%
2024/07/02	0.1	96.90	0	0.00	96.80	0.1	338	0.01%
2024/07/01	0.1	98.00	0	0.00	97.60	0.1	339	0.03%
2024/06/21	0	0.00	1	98.40	97.20	-1	367	-0.27%
2024/06/19	0.1	96.50	0	0.00	95.00	0.1	369	0.03%
2024/06/13	0	0.00	5	100.00	98.10	-5	390	-1.28%
2024/06/12	10.1	95.25	10	94.10	94.10	0.1	376	0.01%
2024/06/11	0	0.00	3	98.40	95.90	-3	373	-0.80%
2024/06/05	0	0.00	4	98.90	97.00	-4	359	-1.11%
2024/06/03	0.1	92.60	0	0.00	94.20	0.1	355	0.01%
2024/05/28	0	94.10	0	0.00	94.10	0	357	0.01%
2024/04/16	0	0.00	9	85.93	84.60	-9	382	-2.35%
2024/04/11	0	93.80	0	0.00	92.90	0	372	0.00%
2024/04/10	0	93.20	0	0.00	93.70	0	381	0.01%
2024/03/21	0	0.00	1	88.30	88.30	-1	382	-0.26%
2024/03/20	0	0.00	3	89.00	89.00	-3	392	-0.76%
2024/03/18	0	0.00	1	92.60	91.20	-1	415	-0.24%
2024/03/08	0	0.00	5	92.50	92.50	-5	463	-1.08%
2024/03/05	1	98.40	0	0.00	97.60	1	475	0.21%
2024/02/27	2	101.00	0	0.00	100.00	2	502	0.40%
2024/02/21	0	0.00	1	100.50	100.00	-1	555	-0.18%
2024/02/20	4	99.85	0	0.00	100.00	4	573	0.70%
2024/02/05	1	94.40	0	0.00	95.60	1	568	0.18%
2024/02/02	0	0.00	2	97.30	95.80	-2	562	-0.36%
2024/02/01	2	95.30	0	0.00	96.00	2	551	0.36%
2024/01/29	1	99.10	0	0.00	99.40	1	553	0.18%
2024/01/16	1	98.90	0	0.00	99.50	1	548	0.18%
2023/12/28	0	106.50	0	0.00	106.00	0	556	0.00%
2023/12/15	8	110.00	0	0.00	113.50	8	546	1.46%
2023/12/14	0	0.00	8	114.00	113.00	-8	537	-1.49%
2023/12/12	5	114.00	0	0.00	107.00	5	509	0.98%
2023/12/07	6	112.42	0	0.00	111.50	6	494	1.21%
2023/12/01	1	114.50	1	115.00	112.50	0	501	0.00%
2023/11/21	1	112.00	0	0.00	110.00	1	463	0.22%
2023/11/20	1	106.50	1	108.50	112.00	0	459	0.00%
2023/11/17	1	104.51	2	105.25	105.00	-1	429	-0.23%
2023/11/14	1	98.60	1	98.20	98.50	0	431	0.00%
2023/11/13	1	99.50	0	0.00	98.10	1	440	0.23%
2023/11/09	0	0.00	2	100.50	100.00	-2	457	-0.44%
2023/11/02	7	97.33	7	97.00	97.00	0	510	0.00%
2023/10/25	1	96.40	1	96.20	96.70	0	556	0.00%
2023/10/24	0	0.00	1	91.20	92.30	-1	560	-0.18%
2023/10/23	1	91.40	4	90.20	90.00	-3	571	-0.53%
2023/09/26	2	98.80	0	0.00	98.00	2	942	0.21%
2023/09/21	4	99.08	1	99.30	99.20	3	1,129	0.27%
2023/09/12	3	102.50	0	0.00	101.50	3	1,276	0.23%
2023/09/11	0	0.00	4	98.25	97.80	-4	1,281	-0.31%
2023/09/07	1	102.00	0	0.00	101.00	1	1,301	0.08%
2023/09/06	2	102.00	2	103.00	103.00	0	1,326	0.00%
2023/09/05	0	0.00	2	104.75	104.50	-2	1,325	-0.15%
2023/09/01	4	104.50	3	106.00	104.00	1	1,336	0.07%
2023/08/31	1	105.50	1	106.00	105.00	0	1,347	0.00%
2023/08/30	2	102.25	2	103.25	103.00	0	1,350	0.00%
2023/08/29	1	101.50	1	102.50	101.50	0	1,393	0.00%
2023/08/28	1	101.00	0	0.00	101.00	1	1,407	0.07%
2023/08/25	0	0.00	9	102.61	102.00	-9	1,421	-0.63%
2023/08/24	3	102.33	1	104.00	101.50	2	1,431	0.14%
2023/08/22	7	101.14	7	101.50	101.50	0	1,469	0.00%
2023/08/21	4	100.50	4	102.50	103.00	0	1,483	0.00%
2023/08/18	7	100.50	7.2	102.46	100.50	-0.2	1,527	-0.01%
2023/08/17	3	97.37	0	0.00	98.80	3	1,578	0.19%
2023/08/16	7	96.54	3	96.60	97.10	4	1,603	0.25%
2023/08/15	1	98.50	3	98.53	98.20	-2	1,661	-0.12%
2023/08/14	2	98.95	4	99.45	101.00	-2	1,706	-0.12%
2023/08/11	0	0.00	2	108.00	105.50	-2	1,737	-0.12%
2023/08/10	4	104.63	3	105.83	103.00	1	1,768	0.06%
2023/08/08	1	110.00	0	0.00	108.00	1	1,838	0.05%
2023/08/07	0.1	112.00	0	0.00	112.50	0.1	1,944	0.01%
2023/08/04	0.1	111.00	2	111.50	111.50	-1.9	2,006	-0.09%
2023/08/02	3	111.50	1	113.50	110.00	2	2,090	0.10%
2023/08/01	3	112.67	4	113.13	112.50	-1	2,166	-0.05%
2023/07/31	2	112.50	1	114.50	111.00	1	2,313	0.04%
2023/07/28	4	114.13	1	113.50	113.00	3	2,422	0.12%
2023/07/27	2	113.00	1	113.50	113.50	1	2,635	0.04%
2023/07/26	1	111.50	1	112.50	111.00	0	3,065	0.00%
2023/07/25	4	113.00	3	114.17	114.50	1	3,418	0.03%
2023/07/24	0	0.00	2	110.25	111.50	-2	3,641	-0.05%
2023/07/21	1	111.01	0	113.00	111.50	1	3,648	0.03%
2023/07/20	2	115.25	0	0.00	115.00	2	3,662	0.05%
2023/07/19	2.1	115.52	2	116.50	116.00	0.1	3,695	0.00%
2023/07/18	25	124.00	22	120.07	120.00	3	3,705	0.08%
2023/07/17	9	125.50	9	127.17	127.00	0	3,716	0.00%
2023/07/13	1	131.50	7	131.50	127.00	-6	3,897	-0.15%
2023/07/12	22	133.91	10	131.00	131.00	12	3,917	0.31%
2023/07/11	7	135.43	7	135.50	135.50	0	3,911	0.00%
2023/07/10	2	135.00	2	136.00	136.00	0	3,906	0.00%
2023/07/07	1	137.50	0	0.00	135.00	1	3,898	0.03%
2023/07/06	1	140.00	1	141.50	140.00	0	3,867	0.00%
2023/07/05	2	138.50	0	0.00	139.50	2	3,841	0.05%
2023/07/04	1	136.50	2	139.00	136.00	-1	3,802	-0.03%
2023/07/03	5	138.90	13	140.62	136.00	-8	3,773	-0.21%
2023/06/27	2	132.00	1	133.00	134.00	1	3,566	0.03%
2023/06/26	1	128.50	1	127.50	129.50	0	3,542	0.00%
2023/06/21	1	126.00	2	128.00	126.00	-1	3,557	-0.03%
2023/06/20	0.1	131.00	4	130.63	131.00	-3.9	3,553	-0.11%
2023/06/19	4	127.38	9	127.11	128.00	-5	3,548	-0.14%
2023/06/16	4	124.00	0.1	124.01	123.50	3.9	3,530	0.11%
2023/06/15	1	124.00	0	0.00	124.00	1	3,520	0.03%
2023/06/14	2	126.00	0	127.00	124.50	2	3,525	0.06%
2023/06/12	3	129.17	0	0.00	127.50	3	3,541	0.08%
2023/06/09	0	0.00	1	132.50	133.50	-1	3,542	-0.03%
2023/06/08	1	130.00	0	0.00	130.00	1	3,593	0.03%
2023/06/06	1	131.00	1	132.00	130.50	0	3,710	0.00%
2023/06/02	2.2	133.44	3	135.00	135.00	-0.9	3,718	-0.02%
2023/06/01	1	129.00	0	0.00	130.00	1	3,703	0.03%
2023/05/31	1	130.50	0	0.00	130.50	1	3,721	0.03%
2023/05/29	12	134.00	0	0.00	134.00	12	3,793	0.32%
2023/05/26	6	134.08	0	0.00	130.50	6	3,794	0.16%
2023/05/25	6	136.67	0	0.00	134.00	6	3,824	0.16%
2023/05/24	4	137.00	0	0.00	134.50	4	3,847	0.10%
2023/05/19	12.1	139.15	1	135.50	134.50	11.1	4,015	0.28%
2023/05/17	7.1	146.99	6	144.92	144.50	1.1	3,922	0.03%
2023/05/16	1	147.50	1	141.00	141.00	0	3,898	0.00%
2023/05/12	5	141.50	6	143.25	145.00	-1	3,877	-0.03%
2023/05/11	5	149.60	0	0.00	146.00	5	3,853	0.13%
2023/05/10	2	153.50	11	155.00	152.00	-9	3,777	-0.24%
2023/05/09	6	153.58	0	0.00	151.50	6	3,712	0.16%
2023/05/08	9	153.44	8	155.50	156.00	1	3,631	0.03%
2023/05/05	5	155.40	8	153.31	152.00	-3	3,567	-0.08%
2023/05/04	11	148.86	4	151.13	151.00	7	3,418	0.20%
2023/05/03	53	154.92	58	155.14	151.00	-5	3,328	-0.15%
2023/05/02	6	152.08	26	149.79	148.50	-20	3,138	-0.64%
2023/04/28	6	140.75	6	144.67	145.50	0	2,721	0.00%
2023/04/27	3.2	127.53	13	127.12	132.50	-9.8	2,412	-0.41%
2023/04/21	0	0.00	5	124.60	117.00	-5	2,285	-0.22%
2023/04/20	7	122.50	0	0.00	124.50	7	2,310	0.30%
2023/04/06	0.1	109.50	0	0.00	107.50	0.1	2,643	0.00%
2023/03/24	0.1	117.00	0	0.00	116.50	0.1	3,146	0.00%
2023/03/22	1	120.50	0	0.00	120.00	1	3,150	0.03%
2023/03/14	0	0.00	5	117.50	117.50	-5	3,225	-0.16%
2023/03/09	14	127.46	0	0.00	127.50	14	3,164	0.44%
2023/03/08	3	124.67	0	0.00	125.00	3	3,099	0.10%
2023/03/07	7	124.50	0	0.00	123.50	7	3,075	0.23%
2023/03/06	2	124.75	0	0.00	125.50	2	3,057	0.07%
2023/03/03	2	125.25	0	0.00	125.00	2	3,026	0.07%
2023/02/23	6	129.25	0	0.00	128.00	6	2,868	0.21%
2023/02/22	0	0.00	1	128.00	125.50	-1	2,811	-0.04%
2023/02/21	1	127.50	0	0.00	127.00	1	2,766	0.04%
2023/02/20	2	127.50	3	126.50	125.50	-1	2,719	-0.04%
2023/02/17	1	123.50	4	123.38	127.50	-3	2,561	-0.12%
2023/02/02	1	109.50	1	110.50	111.00	0	2,229	0.00%
2023/01/16	1	121.50	1	118.00	115.50	0	2,082	0.00%
2023/01/13	0	0.00	2	120.00	120.00	-2	2,013	-0.10%
2023/01/12	0	0.00	2	116.00	115.00	-2	1,948	-0.10%
2023/01/11	0	0.00	3	117.33	116.50	-3	1,903	-0.16%
2023/01/10	1	114.00	1	113.50	113.00	0	1,843	0.00%
2023/01/09	1	112.00	0	0.00	112.00	1	1,766	0.06%
2023/01/06	3	115.33	0	0.00	113.50	3	1,737	0.17%
2023/01/05	6	119.00	0	0.00	116.00	6	1,681	0.36%
2023/01/04	2	113.25	5	119.10	119.50	-3	1,563	-0.19%
2023/01/03	2	110.00	2	108.25	110.00	0	1,433	0.00%
2022/12/29	2	106.25	0	0.00	104.00	2	1,314	0.15%
2022/12/27	4	109.00	2	108.00	112.00	2	1,208	0.17%
2022/12/26	0	0.00	9	108.50	105.50	-9	1,147	-0.78%
2022/12/23	2	115.00	1	114.00	114.50	1	1,064	0.09%
2022/12/22	3	112.33	7	116.86	120.50	-4	984	-0.41%
2022/12/21	0	0.00	6	110.08	111.00	-6	783	-0.77%
2022/12/20	7	102.79	7	106.29	101.00	0	723	0.00%
2022/12/16	2	93.90	2	97.20	93.40	0	552	0.00%
2022/12/15	5	96.48	2	94.60	95.60	3	514	0.58%
2022/12/14	2	90.50	2	90.00	90.80	0	485	0.00%
2022/12/13	15	96.96	10	89.52	89.10	5	469	1.07%
2022/12/12	0	0.00	2	99.90	97.80	-2	421	-0.47%
2022/12/09	7	103.69	4	97.50	97.90	3	407	0.74%
2022/12/08	4	103.75	1	103.50	102.00	3	376	0.80%
2022/12/07	3	98.77	1	99.30	98.40	2	317	0.63%
2022/12/06	2	98.20	0	0.00	98.00	2	296	0.68%
2022/12/05	0	0.00	2	100.25	102.00	-2	277	-0.72%
2022/12/02	2	95.30	4	95.58	93.90	-2	233	-0.86%
2022/09/23	0	0.00	1	81.40	81.40	-1	264	-0.38%
2022/09/21	2	89.20	0	0.00	89.00	2	275	0.73%
2022/09/19	6	93.00	0	0.00	92.00	6	281	2.13%
2022/09/16	0	0.00	3	96.30	96.30	-3	281	-1.07%
2022/09/07	0	0.00	2	96.10	94.10	-2	287	-0.70%
2022/08/24	1	105.00	1	105.50	98.70	0	270	0.00%
2022/08/12	2	93.70	0	0.00	93.00	2	234	0.85%
2022/08/10	0	0.00	6	92.72	92.30	-6	215	-2.78%
2022/08/04	1	92.10	2	96.00	91.80	-1	198	-0.50%
2022/07/18	3	114.83	1	117.00	118.00	2	209	0.95%
2022/06/29	0	0.00	7	130.50	130.00	-7	198	-3.53%
2022/06/15	2	135.00	0	0.00	135.50	2	215	0.93%
2022/06/07	5	140.50	0	0.00	143.00	5	264	1.89%
2022/05/12	0	0.00	1	139.00	140.00	-1	383	-0.26%
2022/04/29	0	0.00	3	130.50	130.50	-3	387	-0.77%
2022/04/28	3	133.17	0	0.00	132.00	3	391	0.77%
2022/04/25	5	138.50	0	0.00	136.00	5	390	1.28%
2022/04/22	0	0.00	2	150.00	149.00	-2	390	-0.51%
2022/04/18	3	154.00	0	0.00	153.00	3	402	0.75%
2022/04/06	3	165.83	0	0.00	166.50	3	413	0.72%
2022/04/01	0	0.00	1	164.50	166.00	-1	410	-0.24%
2022/03/30	12	172.25	11	164.00	164.00	1	414	0.24%
2022/03/17	0	0.00	1	157.50	160.00	-1	437	-0.23%
2022/03/16	1	154.00	0	0.00	151.00	1	434	0.23%
2022/03/08	1	166.00	0	0.00	164.00	1	412	0.24%
2022/03/04	3	203.83	1	189.00	188.00	2	429	0.47%
2022/03/03	1	195.50	1	198.00	199.50	0	428	0.00%
2022/02/24	0	0.00	2	175.25	177.00	-2	469	-0.43%
2022/02/23	2	181.00	0	0.00	180.50	2	474	0.42%
2022/02/11	0	0.00	3	225.00	220.00	-3	531	-0.56%
2022/02/10	1	228.00	0	0.00	228.00	1	534	0.19%
2022/02/09	2	231.00	0	0.00	231.00	2	537	0.37%
2022/01/14	0	0.00	1	265.00	273.50	-1	572	-0.17%
2022/01/13	1	258.50	0	0.00	258.50	1	569	0.18%
2022/01/07	0	0.00	1	256.50	255.00	-1	615	-0.16%
2022/01/05	1	264.50	0	0.00	261.00	1	624	0.16%
2022/01/04	0	0.00	1	263.50	270.00	-1	644	-0.16%
2021/12/28	1	263.00	1	266.00	262.00	0	658	0.00%
2021/12/27	1	262.00	1	271.00	262.00	0	663	0.00%
2021/12/22	1	285.50	0	0.00	273.00	1	668	0.15%
2021/12/14	0	0.00	1	282.50	277.50	-1	691	-0.14%
2021/12/09	1	285.00	0	0.00	284.50	1	702	0.14%
2021/12/08	0	0.00	1	288.00	285.50	-1	707	-0.14%
2021/12/06	1	284.50	0	0.00	281.00	1	715	0.14%
2021/12/03	0	0.00	1	291.50	290.00	-1	726	-0.14%
2021/12/02	1	288.50	2	292.75	286.50	-1	733	-0.14%
2021/12/01	1	297.00	0	0.00	295.00	1	733	0.14%
2021/11/29	0	0.00	2	310.50	302.50	-2	714	-0.28%
2021/11/26	3	316.33	2	318.25	313.50	1	698	0.14%
2021/11/23	1	305.00	1	298.00	300.50	0	653	0.00%
2021/11/22	2	296.25	1	296.50	297.00	1	645	0.15%
2021/11/12	0	0.00	1	270.00	272.50	-1	634	-0.16%
2021/11/04	1	263.50	0	0.00	263.50	1	691	0.14%
2021/11/02	1	286.50	0	0.00	275.00	1	717	0.14%
2021/10/04	0	0.00	0	214.00	213.00	0	1,153	0.00%
2021/10/01	0	213.00	0	0.00	206.50	0	1,155	0.00%
2021/09/24	0	0.00	1	219.50	216.50	-1	1,203	-0.08%
2021/09/10	0	0.00	1	236.00	236.00	-1	1,320	-0.08%
2021/09/09	1	248.00	0	0.00	239.00	1	1,317	0.08%
2021/09/08	0	0.00	2	249.50	251.50	-2	1,319	-0.15%
2021/09/07	1	236.00	0	0.00	248.50	1	1,314	0.08%
2021/09/01	1	259.00	0	0.00	259.00	1	1,368	0.07%
2021/08/26	1	268.50	0	0.00	270.00	1	1,378	0.07%
2021/08/20	0	0.00	2	252.00	254.50	-2	1,414	-0.14%
2021/08/19	1	260.50	1	253.50	245.00	0	1,439	0.00%
2021/08/18	3	247.00	1	264.00	265.00	2	1,469	0.14%
2021/08/06	0	0.00	1	330.50	330.50	-1	1,547	-0.06%
2021/08/05	1	328.00	2	342.00	328.00	-1	1,558	-0.06%
2021/08/02	1	373.00	0	0.00	370.50	1	1,594	0.06%
2021/07/30	2	382.25	2	376.75	375.00	0	1,616	0.00%