安普新 (6743)-元大-萬華券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
40.30
漲跌
▼0.40
漲幅
-0.98%
成交量
325張
產業
上市其他電子類股▼2.14%
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	9	41.10	40.30	-9	638	-1.41%
2024/12/18	1	41.25	2	41.23	41.55	-1	659	-0.15%
2024/12/17	3	41.52	2	41.73	41.30	1	667	0.15%
2024/12/16	1	41.65	1	41.60	41.50	0	686	0.00%
2024/12/13	3	41.90	6	41.59	41.65	-3	715	-0.42%
2024/12/12	3	43.48	16	43.43	42.70	-13	747	-1.74%
2024/12/11	11	44.86	0	0.00	43.80	11	787	1.40%
2024/12/06	0	0.00	1	47.55	47.15	-1	980	-0.10%
2024/12/05	1	47.35	0	0.00	47.30	1	1,017	0.10%
2024/12/03	1	47.35	0	0.00	47.90	1	1,125	0.09%
2024/12/02	1	47.05	2	46.95	46.70	-1	1,182	-0.08%
2024/11/29	5	46.25	1	46.85	47.00	4	1,246	0.32%
2024/11/28	5	46.53	10	46.65	46.15	-5	1,429	-0.35%
2024/11/27	0	0.00	7	47.84	47.15	-7	1,491	-0.47%
2024/11/26	0	0.00	5	48.80	48.80	-5	1,500	-0.33%
2024/11/25	1	48.35	0	0.00	48.35	1	1,534	0.07%
2024/11/19	0	0.00	2	48.50	49.35	-2	1,572	-0.13%
2024/11/18	9	47.94	10	48.00	48.35	-1	1,575	-0.06%
2024/11/15	5	48.01	5	48.01	48.00	0	1,575	0.00%
2024/11/14	1	47.70	2	49.13	47.70	-1	1,575	-0.06%
2024/11/13	9	47.78	0	0.00	47.40	9	1,570	0.57%
2024/11/08	4	51.20	0	0.00	50.50	4	1,589	0.25%
2024/11/07	5	52.00	0	0.00	52.10	5	1,597	0.31%
2024/11/01	0	0.00	2	52.50	52.30	-2	1,636	-0.12%
2024/10/28	5	52.10	0	0.00	52.10	5	1,632	0.31%
2024/10/24	0	0.00	1	53.01	52.90	-1	1,635	-0.06%
2024/10/23	1	54.30	1	53.60	53.60	0	1,632	0.00%
2024/10/22	20	53.78	0	0.00	54.20	20	1,629	1.23%
2024/10/21	0	0.00	1	53.90	54.40	-1	1,628	-0.06%
2024/10/18	7	53.09	6	53.03	52.30	1	1,630	0.06%
2024/10/17	45	54.40	0	0.00	52.80	45	1,639	2.74%
2024/10/16	1	53.00	1	53.30	53.10	0	1,639	0.00%
2024/10/15	85	54.71	0	0.00	53.50	85	1,644	5.17%
2024/10/14	51	54.32	1	53.20	54.40	50	1,652	3.03%
2024/10/11	1	56.10	0	0.00	54.50	1	1,661	0.06%
2024/10/08	4	57.55	4	57.48	58.30	0	1,697	0.00%
2024/10/07	3	60.90	2	60.80	59.50	1	1,684	0.06%
2024/10/04	2	62.70	2	62.40	62.00	0	1,665	0.00%
2024/10/01	2	63.75	1	63.70	63.60	1	1,653	0.06%
2024/09/30	2	64.25	0	0.00	63.80	2	1,652	0.12%
2024/09/27	0	67.90	0.1	68.80	67.60	0	1,638	0.00%
2024/09/26	0.1	67.59	2	66.50	67.00	-1.9	1,617	-0.12%
2024/09/25	2	63.80	0	0.00	64.40	2	1,624	0.12%
2024/09/20	1	64.50	0	0.00	64.20	1	1,634	0.06%
2024/09/19	1	65.80	0	0.00	65.80	1	1,621	0.06%
2024/09/16	3	67.50	3	66.70	66.80	0	1,610	0.00%
2024/09/12	1	63.80	4.4	64.89	65.70	-3.4	1,552	-0.22%
2024/09/11	5	66.32	0	0.00	63.30	5	1,513	0.33%
2024/09/09	0	0.00	1	68.00	70.40	-1	1,329	-0.08%
2024/09/02	0	0.00	2	67.00	66.80	-2	1,117	-0.18%
2024/08/30	5	74.18	2	69.50	69.40	3	1,053	0.28%
2024/08/29	0	0.00	1	71.00	71.00	-1	872	-0.11%
2024/08/26	0	0.00	1	60.40	62.50	-1	785	-0.13%
2024/08/22	1	58.00	2	58.05	58.30	-1	749	-0.13%
2024/08/21	1	57.30	2	57.15	57.50	-1	748	-0.13%
2024/08/20	1	57.80	0	0.00	57.10	1	745	0.13%
2024/08/16	0	0.00	1	59.10	58.80	-1	740	-0.14%
2024/08/15	0	0.00	1	59.00	57.80	-1	731	-0.14%
2024/08/14	2	59.10	4	61.00	57.20	-2	717	-0.28%
2024/08/12	0	62.70	0	0.00	60.60	0	685	0.00%
2024/08/06	4	55.18	4	53.28	53.20	0	663	0.00%
2024/08/01	1	61.00	1	61.50	62.50	0	646	0.00%
2024/07/30	0	0.00	1	60.00	60.40	-1	649	-0.15%
2024/07/08	0	0.00	1	63.80	64.40	-1	545	-0.18%
2024/07/05	1	64.00	1	63.80	64.00	0	574	0.00%
2024/07/04	2	63.65	1	63.50	63.80	1	578	0.17%
2024/07/03	2	64.60	0	0.00	63.70	2	584	0.34%
2024/06/19	1	58.70	0	0.00	58.70	1	519	0.19%
2024/06/17	1	56.60	0	0.00	56.60	1	514	0.19%
2024/06/13	1	58.30	0	0.00	58.60	1	511	0.20%
2024/06/11	2	58.85	0	0.00	59.40	2	517	0.39%
2024/06/06	1	58.50	0	0.00	58.50	1	520	0.19%
2024/06/04	1	58.80	0	0.00	58.40	1	520	0.19%
2024/05/31	0	0.00	2	57.50	60.20	-2	512	-0.39%
2024/05/16	0	0.00	0.5	57.70	58.00	-0.5	486	-0.09%
2024/04/18	0	0.00	1	59.30	59.60	-1	384	-0.26%
2024/04/11	1	57.80	0	0.00	57.80	1	359	0.28%
2024/04/10	0	0.00	1	59.20	59.50	-1	332	-0.30%
2024/04/09	0	0.00	1	58.90	58.50	-1	338	-0.30%
2024/04/02	0	0.00	1	57.40	57.20	-1	317	-0.31%
2024/04/01	0	0.00	2	54.40	54.60	-2	301	-0.66%
2024/03/25	0	0.00	1	50.50	51.50	-1	270	-0.37%
2024/03/21	1	49.85	0	0.00	47.70	1	255	0.39%
2024/03/20	0	0.00	2	46.00	46.55	-2	252	-0.79%
2024/03/15	1	46.35	0	0.00	45.90	1	289	0.35%
2024/02/26	0	0.00	1	50.80	50.40	-1	264	-0.38%
2024/02/20	1	50.50	0	0.00	50.50	1	263	0.38%
2024/02/15	1	48.90	0	0.00	50.00	1	256	0.39%
2024/01/31	1	49.50	0	0.00	49.35	1	260	0.38%
2024/01/25	1	50.00	1	49.90	50.00	0	255	0.00%
2024/01/24	0	0.00	2	50.50	50.10	-2	254	-0.79%
2024/01/23	4	50.00	0	0.00	50.00	4	255	1.57%
2024/01/22	0	0.00	1	51.00	50.30	-1	253	-0.39%
2024/01/19	1	49.85	0	0.00	49.85	1	251	0.40%
2023/12/11	0	0.00	1	51.40	53.20	-1	163	-0.61%
2023/12/04	0	0.00	1	50.60	49.85	-1	154	-0.65%
2023/11/08	0	0.00	20	49.55	50.70	-20	190	-10.52%
2023/09/21	1	46.20	1	49.45	49.30	0	510	0.00%
2023/09/06	20	55.00	0	0.00	55.00	20	964	2.07%
2023/07/31	0	0.00	1	57.00	56.10	-1	1,143	-0.09%
2023/07/17	1	61.60	0	0.00	61.20	1	1,114	0.09%
2023/07/05	0	0.00	0.2	65.20	64.20	-0.2	1,106	-0.02%
2023/07/04	2	66.50	0	0.00	65.00	2	1,087	0.18%
2023/06/29	0	0.00	2	70.70	71.80	-2	1,040	-0.19%
2023/06/28	1	67.70	0	0.00	67.40	1	1,003	0.10%
2023/06/27	3	67.37	2	68.10	66.70	1	998	0.10%
2023/06/19	9	75.40	0	0.00	74.40	9	949	0.95%
2023/06/16	1	78.40	1	79.20	79.00	0	916	0.00%
2023/06/15	12	71.59	18	72.41	76.70	-6	748	-0.80%
2023/06/14	0	0.00	8	67.90	69.80	-8	684	-1.17%
2023/06/13	4	69.23	11	71.44	68.60	-7	648	-1.08%
2023/06/12	3	72.70	1	72.70	72.00	2	613	0.33%
2023/06/09	4	71.90	4	73.10	73.80	0	574	0.00%
2023/06/08	10	66.35	17	68.47	70.00	-7	516	-1.36%
2023/06/07	6	66.13	1	66.20	66.70	5	436	1.15%
2023/06/02	8	55.84	0	0.00	55.90	8	389	2.06%
2023/06/01	2	55.90	0	0.00	55.90	2	392	0.51%
2023/05/30	4	55.00	0	0.00	55.40	4	397	1.01%
2023/05/29	6	55.70	0	0.00	55.50	6	397	1.51%
2023/05/26	0	0.00	0.1	54.00	53.90	-0.1	397	-0.03%
2023/05/24	2	55.20	0	0.00	55.20	2	399	0.50%
2023/05/23	0.1	56.00	0	0.00	55.70	0.1	401	0.01%
2023/04/19	0.1	61.40	1	62.80	62.40	-0.9	334	-0.28%
2023/03/24	0	0.00	2	55.20	55.30	-2	228	-0.87%
2023/03/10	2	54.20	0	0.00	53.20	2	201	0.99%
2023/03/09	1	54.70	0	0.00	54.70	1	190	0.53%
2023/03/07	0	0.00	2	48.30	48.80	-2	160	-1.25%
2023/03/06	0	0.00	2	45.90	45.95	-2	156	-1.28%
2023/02/15	0	0.00	3	42.40	42.45	-3	163	-1.83%
2023/02/08	0	0.00	2	42.05	42.40	-2	151	-1.32%
2023/02/07	0	0.00	1	40.95	41.00	-1	147	-0.68%
2023/01/06	0	0.00	1	37.30	37.05	-1	130	-0.77%
2023/01/05	0	0.00	1	36.55	36.75	-1	133	-0.75%
2022/12/27	2	36.25	1	36.25	36.25	1	139	0.72%
2022/12/21	1	35.80	0	0.00	35.90	1	146	0.68%
2022/12/14	0	0.00	3	38.02	37.70	-3	152	-1.99%
2022/12/13	3	36.20	0.5	36.20	36.00	2.5	151	1.68%
2022/12/05	0	0.00	2	39.08	39.05	-2	147	-1.36%
2022/12/01	1	37.70	1	36.55	37.85	0	135	0.00%
2022/11/29	0	0.00	1	36.45	36.65	-1	134	-0.74%
2022/11/28	1	37.50	0	0.00	37.40	1	133	0.75%
2022/11/21	0	0.00	1	34.30	33.80	-1	135	-0.74%
2022/11/18	1	33.80	9	33.42	34.00	-8	133	-5.98%
2022/11/17	1	31.00	0	0.00	30.95	1	134	0.74%
2022/11/16	1	31.00	0	0.00	31.00	1	141	0.71%
2022/11/11	3	31.47	1	31.50	31.15	2	216	0.92%
2022/11/10	0	0.00	1	31.50	31.20	-1	236	-0.42%
2022/11/09	4	32.03	1	31.95	31.90	3	247	1.21%
2022/11/08	1	31.60	0	0.00	31.75	1	250	0.40%
2022/10/24	0	0.00	1	29.75	29.55	-1	254	-0.39%
2022/10/21	1	29.65	0	0.00	29.05	1	254	0.39%
2022/10/20	1	29.90	0	0.00	29.85	1	255	0.39%
2022/10/19	0	0.00	1	30.70	30.60	-1	258	-0.39%
2022/10/17	0	0.00	1	29.80	29.80	-1	258	-0.39%
2022/10/14	1	30.25	0.1	30.80	30.25	0.9	257	0.34%
2022/10/13	0	0.00	1.1	32.00	29.50	-1.1	258	-0.43%
2022/10/05	0	0.00	1	34.75	34.20	-1	260	-0.38%
2022/10/04	1	34.20	0	0.00	34.15	1	260	0.38%
2022/09/30	0	0.00	1	33.20	33.85	-1	261	-0.38%
2022/09/27	2	34.73	0	0.00	34.70	2	258	0.77%
2022/09/23	1	36.40	1	37.50	36.40	0	259	0.00%
2022/09/21	1	36.50	1	37.20	36.50	0	263	0.00%
2022/09/20	0	0.00	1	37.35	36.80	-1	262	-0.38%
2022/09/19	1	36.50	0	0.00	36.50	1	264	0.38%
2022/09/16	1	38.55	0	0.00	38.40	1	264	0.38%
2022/09/14	1	39.30	0	0.00	39.30	1	268	0.37%
2022/09/13	0	0.00	1	40.30	40.35	-1	272	-0.37%
2022/09/12	1	39.75	1	39.15	39.25	0	275	0.00%
2022/09/05	1	39.00	0	0.00	39.00	1	281	0.36%
2022/09/02	1	40.60	1	41.30	41.40	0	281	0.00%
2022/08/31	0	0.00	1	41.75	41.55	-1	278	-0.36%
2022/08/30	2	40.80	1	41.50	40.95	1	279	0.36%
2022/08/29	1	40.35	5	40.70	40.35	-4	276	-1.44%
2022/08/26	1	43.00	0	0.00	42.60	1	275	0.36%
2022/08/24	7	44.96	1	44.45	43.80	6	301	1.99%
2022/08/23	1	43.10	4	43.28	43.25	-3	307	-0.98%
2022/08/22	12	45.42	7	45.31	44.05	5	301	1.66%
2022/08/19	0	0.00	8	41.76	42.90	-8	251	-3.18%
2022/08/18	1	39.05	0	0.00	39.00	1	229	0.44%
2022/08/17	4	41.41	1	42.10	39.55	3	243	1.23%
2022/08/16	0	0.00	2	39.78	41.25	-2	224	-0.89%
2022/08/15	0	0.00	1	37.50	37.50	-1	216	-0.46%
2022/08/11	1	36.50	0	0.00	36.00	1	213	0.47%
2022/08/05	0	0.00	1	36.40	36.50	-1	237	-0.42%
2022/07/27	1	35.70	0	0.00	35.85	1	256	0.39%
2022/07/26	3	36.50	0	0.00	35.75	3	257	1.16%
2022/07/18	2	36.53	5	37.61	37.80	-3	276	-1.08%
2022/07/14	3	36.03	0	0.00	36.20	3	277	1.08%
2022/07/07	0	0.00	1	37.00	36.70	-1	290	-0.34%
2022/06/30	1	36.55	1	36.55	36.55	0	303	0.00%
2022/06/29	1	38.10	1	38.45	38.45	0	301	0.00%
2022/06/28	3	39.20	3	39.50	39.30	0	301	0.00%
2022/06/27	0	0.00	1	40.60	40.50	-1	302	-0.33%
2022/06/24	2	39.15	2	39.45	39.40	0	301	0.00%
2022/06/22	1	38.30	0	0.00	38.30	1	303	0.33%
2022/06/21	0	0.00	1	39.60	40.30	-1	301	-0.33%
2022/06/20	1	38.80	0	0.00	38.80	1	298	0.34%
2022/06/17	1	41.95	2	42.23	41.25	-1	294	-0.34%
2022/06/16	4	43.25	2	42.80	42.80	2	292	0.68%
2022/06/15	2	43.68	4	44.16	43.80	-2	292	-0.68%
2022/06/14	7	43.26	4	43.34	43.40	3	293	1.02%
2022/06/13	2	44.55	0	0.00	44.50	2	293	0.68%
2022/06/10	2	47.03	0	0.00	47.10	2	293	0.68%
2022/06/08	0	0.00	1	48.10	47.50	-1	297	-0.34%
2022/06/06	1	47.45	0	0.00	47.50	1	301	0.33%
2022/06/02	1	47.35	1	48.05	47.75	0	310	0.00%
2022/06/01	2	47.95	5	48.84	49.75	-3	307	-0.98%
2022/05/31	2	42.85	9	43.67	45.25	-7	298	-2.34%
2022/05/30	0	0.00	2	43.50	43.40	-2	328	-0.61%
2022/05/27	1	42.80	0	0.00	42.90	1	353	0.28%
2022/05/26	7	43.39	0	0.00	43.05	7	354	1.98%
2022/05/25	4	44.81	10	44.19	44.55	-6	363	-1.65%
2022/05/24	1	43.60	0	0.00	43.00	1	359	0.28%
2022/05/23	5	44.42	0	0.00	44.30	5	397	1.26%
2022/05/19	4	43.39	3	43.55	43.60	1	408	0.24%
2022/05/18	1	44.20	0	0.00	44.20	1	419	0.24%
2022/05/17	0	0.00	1	45.00	44.80	-1	442	-0.23%
2022/05/16	1	44.25	3	45.87	44.90	-2	444	-0.45%
2022/05/13	0	0.00	8	42.99	44.25	-8	434	-1.84%
2022/05/11	4	42.36	0	0.00	41.55	4	434	0.92%
2022/05/10	7	42.82	7	43.95	43.50	0	435	0.00%
2022/05/09	3	43.10	6	43.76	43.80	-3	435	-0.69%
2022/05/06	5	45.22	0	0.00	45.00	5	435	1.15%
2022/05/05	3	47.20	1	48.50	46.95	2	440	0.45%
2022/05/04	5	48.13	0	0.00	47.85	5	441	1.13%
2022/05/03	0	0.00	3	48.60	50.00	-3	441	-0.68%
2022/04/29	1	47.60	5	47.61	47.80	-4	439	-0.91%
2022/04/28	4	47.11	0	0.00	47.25	4	440	0.91%
2022/04/27	3	46.50	2	47.03	47.70	1	440	0.23%
2022/04/26	0	0.00	4	48.48	48.00	-4	439	-0.91%
2022/04/25	4	47.84	0	0.00	47.40	4	439	0.91%
2022/04/22	3	49.00	4	50.08	51.00	-1	436	-0.23%
2022/04/21	2	51.30	0	0.00	50.70	2	428	0.47%
2022/04/15	1	55.10	0	0.00	55.20	1	420	0.24%
2022/04/12	0	0.00	6.1	55.59	55.80	-6.1	423	-1.45%
2022/04/11	3	63.47	0	0.00	59.00	3	417	0.72%
2022/04/07	0	0.00	1	67.10	65.60	-1	409	-0.24%
2022/04/06	0	0.00	1	66.50	66.80	-1	408	-0.25%
2022/03/31	1	66.30	0	0.00	66.30	1	406	0.25%
2022/03/30	1	66.80	0	0.00	66.80	1	406	0.25%
2022/03/29	0	0.00	2	67.50	66.70	-2	407	-0.49%
2022/03/28	0	0.00	1	67.20	67.10	-1	407	-0.25%
2022/03/25	1	67.20	0	0.00	66.80	1	406	0.25%
2022/03/17	0	0.00	1	67.70	68.40	-1	418	-0.24%
2022/03/14	1	68.60	1	68.60	68.70	0	416	0.00%
2022/03/11	2	69.45	0.5	69.40	68.90	1.5	417	0.37%
2022/03/10	0	0.00	1	72.00	70.70	-1	418	-0.24%
2022/03/08	1	70.00	0	0.00	68.40	1	418	0.24%
2022/03/03	1	76.90	0	0.00	77.20	1	398	0.25%
2022/03/02	0	0.00	1	75.50	76.00	-1	359	-0.28%
2022/02/25	1	73.20	0	0.00	71.90	1	344	0.29%
2022/02/24	0	0.00	1	74.30	75.00	-1	339	-0.29%
2022/02/23	1	77.70	1	76.60	76.30	0	344	0.00%
2022/02/21	0.5	75.30	0	0.00	75.10	0.5	371	0.15%
2022/02/17	1	73.80	3	74.77	76.00	-2	358	-0.56%
2022/02/10	0	0.00	1	72.80	72.20	-1	341	-0.29%
2022/02/07	0	0.00	1	71.60	71.60	-1	334	-0.30%
2022/01/26	0	0.00	1	66.90	67.30	-1	330	-0.30%
2022/01/21	0	0.00	1	66.20	65.70	-1	336	-0.30%
2022/01/20	0	0.00	1	65.30	65.20	-1	336	-0.30%
2022/01/07	2	67.70	0	0.00	67.50	2	364	0.55%
2022/01/06	1	68.70	0	0.00	68.40	1	363	0.28%
2022/01/05	1	71.00	0	0.00	70.50	1	361	0.28%
2022/01/04	1	71.60	1	72.40	71.70	0	362	0.01%
2022/01/03	1	72.20	1	71.30	72.10	0	365	-0.01%
2021/12/30	1	71.60	1	71.60	71.60	0	365	0.00%
2021/12/23	1	72.00	0	0.00	72.00	1	381	0.26%
2021/12/22	0	0.00	2	72.55	72.10	-2	384	-0.52%
2021/12/21	0	0.00	1	72.60	72.00	-1	386	-0.26%
2021/12/20	1	71.60	0	0.00	71.60	1	387	0.26%
2021/12/15	3	73.23	2	74.85	72.70	1	395	0.25%
2021/12/14	2	72.60	0	0.00	72.80	2	393	0.51%
2021/12/08	1	77.00	2	76.85	76.50	-1	429	-0.23%
2021/12/07	1	74.50	0	0.00	74.90	1	432	0.23%
2021/11/19	0	0.00	1	80.10	81.00	-1	455	-0.22%
2021/11/18	0	0.00	3	74.27	75.30	-3	412	-0.73%
2021/11/17	0	0.00	1	72.10	72.20	-1	412	-0.24%
2021/11/15	0	0.00	2	73.25	73.10	-2	431	-0.46%
2021/11/12	2	72.60	0	0.00	72.70	2	440	0.45%
2021/11/11	5	74.02	3	75.03	73.20	2	441	0.45%
2021/11/10	0	0.00	1	74.00	76.50	-1	442	-0.23%
2021/11/09	1	72.00	0	0.00	71.70	1	457	0.22%
2021/11/05	1	70.90	6	71.48	72.80	-5	499	-1.00%
2021/11/04	0	0.00	1	72.50	72.60	-1	500	-0.20%
2021/11/03	7	73.50	0	0.00	73.10	7	506	1.38%
2021/11/02	1	74.30	3	74.63	74.60	-2	513	-0.39%
2021/10/29	1	72.60	1	74.30	74.50	0	570	0.00%
2021/10/28	2	73.30	2	73.20	73.90	0	567	0.00%
2021/10/27	2	75.00	0	0.00	75.30	2	567	0.35%
2021/10/26	1	77.00	0	0.00	77.00	1	568	0.18%
2021/10/22	0	0.00	1	78.00	78.60	-1	572	-0.17%
2021/10/21	0	0.00	15	79.47	79.40	-15	572	-2.62%
2021/10/20	1	78.90	1	79.50	78.50	0	576	0.00%
2021/10/18	0	0.00	1	74.00	74.00	-1	585	-0.17%
2021/10/13	0	0.00	1	70.60	70.50	-1	599	-0.17%
2021/10/12	1	68.50	1	69.50	69.50	0	602	0.00%
2021/10/07	0	0.00	1	68.60	69.20	-1	610	-0.16%
2021/10/01	0	0.00	3	65.73	65.60	-3	654	-0.46%
2021/09/29	1	70.70	0	0.00	69.30	1	664	0.15%
2021/09/28	1	71.90	2	72.00	72.60	-1	697	-0.14%
2021/09/27	1	73.20	0	0.00	73.20	1	715	0.14%
2021/09/23	0	0.00	1	73.90	73.30	-1	762	-0.13%
2021/09/22	1	72.10	0	0.00	72.50	1	775	0.13%
2021/09/15	1	73.50	0	0.00	74.10	1	972	0.10%
2021/09/13	1	85.20	1	87.60	88.00	0	955	0.00%
2021/09/10	0	0.00	2	86.80	87.50	-2	949	-0.21%
2021/09/09	0	0.00	1	82.90	84.00	-1	946	-0.11%
2021/09/08	2	83.00	0	0.00	81.80	2	947	0.21%
2021/09/06	0	0.00	1	85.50	85.40	-1	953	-0.10%
2021/09/02	0	0.00	2	87.30	87.80	-2	951	-0.21%
2021/08/31	0	0.00	1	86.60	87.60	-1	950	-0.11%
2021/08/30	1	88.80	0	0.00	88.10	1	949	0.11%
2021/08/27	1	90.80	0	0.00	90.50	1	946	0.11%
2021/08/26	4	88.70	1	89.00	89.00	3	934	0.32%
2021/08/25	2	79.05	5	82.64	87.60	-3	913	-0.33%
2021/08/24	7	80.63	3	82.63	79.70	4	897	0.45%
2021/08/23	3	78.00	5	77.46	79.20	-2	887	-0.23%
2021/08/20	2	74.40	0	0.00	72.00	2	883	0.23%
2021/08/18	0	0.00	1	77.60	79.70	-1	907	-0.11%
2021/08/13	0.3	80.42	0	0.00	80.80	0.3	911	0.03%
2021/08/12	4	89.80	7	87.30	87.60	-3	890	-0.34%
2021/08/11	1	97.80	0	0.00	96.50	1	863	0.12%
2021/08/10	0.2	102.00	0	0.00	101.00	0.2	860	0.02%
2021/08/09	0	0.00	3	101.00	101.00	-3	872	-0.34%
2021/08/06	2	105.50	1	103.50	103.50	1	892	0.11%
2021/08/05	5	111.00	1	116.50	109.00	4	907	0.44%
2021/08/04	1	109.50	3	110.17	112.50	-2	899	-0.22%
2021/08/03	1	103.00	1	102.00	102.50	0	882	0.00%
2021/07/28	1	98.30	1	101.00	100.50	0	892	0.00%
2021/07/27	15	102.60	0	0.00	101.00	15	909	1.65%
2021/07/26	0	0.00	1	103.00	102.50	-1	922	-0.11%
2021/07/23	1	101.00	1	103.50	101.50	0	923	0.00%
2021/07/22	2	103.75	0	0.00	102.00	2	917	0.22%
2021/07/21	0	0.00	1	107.50	103.50	-1	917	-0.11%
2021/07/19	2	108.50	0	0.00	108.50	2	964	0.21%
2021/07/15	1	112.50	1	112.50	111.50	0	1,002	0.00%
2021/07/07	1	116.50	2	115.50	113.00	-1	1,079	-0.09%
2021/07/06	1	117.00	0	0.00	115.50	1	1,103	0.09%
2021/07/05	6	112.50	1	113.00	113.00	5	1,115	0.45%
2021/07/02	1	118.00	8	118.06	116.50	-7	1,125	-0.62%
2021/07/01	2	121.25	0	0.00	120.50	2	1,120	0.18%
2021/06/28	3	136.00	0.1	135.50	134.00	2.9	1,094	0.27%
2021/06/25	5	136.80	1	139.98	138.00	4	1,067	0.37%
2021/06/24	0	0.00	1	122.50	127.50	-1	957	-0.10%
2021/06/23	1	115.00	0	0.00	116.00	1	929	0.11%
2021/06/18	0	0.00	0.2	114.00	112.50	-0.2	982	-0.02%
2021/06/16	0.2	113.00	0	113.00	110.00	0.1	1,088	0.01%
2021/06/15	0.1	114.00	0	0.00	113.00	0.1	1,219	0.01%
2021/06/11	0.1	119.00	0	0.00	117.00	0.1	1,264	0.01%
2021/05/27	0	0.00	1	128.00	125.00	-1	1,489	-0.07%
2021/05/26	1	126.50	0	0.00	127.50	1	1,508	0.07%
2021/05/21	2	105.75	2	106.00	106.00	0	1,612	0.00%
2021/05/18	1	101.50	1	102.50	102.50	0	1,771	0.00%
2021/05/17	0.1	96.80	0	0.00	96.80	0.1	1,799	0.01%
2021/05/13	0.1	99.00	2	101.25	101.50	-1.9	1,778	-0.11%
2021/04/28	0	0.00	1	144.00	140.00	-1	1,895	-0.05%
2021/04/26	1	141.00	1	142.00	141.50	0	1,886	0.00%
2021/04/23	1	140.00	0	0.00	138.50	1	1,879	0.05%
2021/04/22	0	0.00	1	151.50	148.00	-1	1,832	-0.05%
2021/04/19	2.1	158.95	2	156.50	155.50	0.1	1,795	0.01%
2021/04/16	0	0.00	1	165.00	164.50	-1	1,774	-0.06%
2021/04/15	0	168.50	0	0.00	166.50	0	1,780	0.00%
2021/04/14	1	168.50	0	0.00	168.00	1	1,782	0.06%
2021/04/13	0	0.00	1	171.55	170.50	-1	1,769	-0.06%
2021/04/12	3	176.83	1	175.00	173.50	2	1,763	0.11%
2021/04/08	1	172.00	1	178.50	176.50	0	1,740	0.00%
2021/04/07	2	170.75	1	170.00	170.00	1	1,726	0.06%
2021/04/06	1	172.00	2	170.00	170.00	-1	1,751	-0.06%
2021/03/30	1	169.50	2	168.50	167.50	-1	1,849	-0.05%
2021/03/29	2	173.00	1	172.00	170.50	1	1,856	0.05%
2021/03/26	1	170.00	0	0.00	169.50	1	1,920	0.05%
2021/03/25	0	0.00	1	171.50	170.00	-1	1,971	-0.05%
2021/03/24	1	171.00	1	170.50	169.50	0	1,981	0.00%
2021/03/23	3.1	173.11	1	175.50	174.00	2.1	2,001	0.10%
2021/03/22	2.1	172.07	0	0.00	172.00	2.1	2,012	0.10%
2021/03/19	0	0.00	7	180.71	180.00	-7	2,004	-0.35%
2021/03/18	8	176.31	5	176.60	181.50	3	1,967	0.15%
2021/03/17	5	168.00	0	0.00	173.00	5	1,858	0.27%
2021/03/15	0	0.00	4	159.00	159.00	-4	1,831	-0.22%
2021/03/10	5	163.50	2	164.00	162.00	3	1,795	0.17%
2021/03/09	2	163.00	1	161.00	163.00	1	1,767	0.06%
2021/03/08	0	0.00	2	157.00	155.50	-2	1,742	-0.11%
2021/03/04	0	0.00	1	152.00	150.00	-1	1,739	-0.06%
2021/03/03	1	156.50	0	0.00	156.50	1	1,728	0.06%
2021/03/02	0	0.00	4	165.75	154.50	-4	1,727	-0.23%
2021/02/26	2	164.50	0	0.00	169.50	2	1,684	0.12%
2021/02/25	0	0.00	5	169.20	168.50	-5	1,653	-0.30%
2021/02/24	0	0.00	1	159.50	157.50	-1	1,599	-0.06%
2021/02/23	0	0.00	2	152.01	162.00	-2	1,585	-0.13%
2021/02/22	4	148.75	0	0.00	157.00	4	1,560	0.26%
2021/02/19	1	137.00	0	0.00	143.00	1	1,487	0.07%
2021/02/18	2	130.00	0	0.00	130.00	2	1,422	0.14%
2021/02/17	3	129.00	0	0.00	129.50	3	1,415	0.21%
2021/02/05	0	0.00	1	139.00	137.50	-1	1,378	-0.07%
2021/02/04	0	0.00	10	132.60	132.50	-10	1,366	-0.73%
2021/02/03	0	0.00	5	134.10	133.50	-5	1,370	-0.36%
2021/02/02	5	134.00	1	134.00	134.50	4	1,367	0.29%
2021/01/29	0	0.00	1	134.00	133.00	-1	1,339	-0.07%
2021/01/28	12	138.25	0	0.00	140.00	12	1,305	0.92%
2021/01/27	0	0.00	2.1	139.68	140.00	-2.1	1,241	-0.17%
2021/01/25	0	0.00	1	119.00	119.00	-1	1,172	-0.09%
2021/01/22	2	117.26	1	117.50	117.50	1	1,175	0.09%
2021/01/21	2	119.25	1	121.00	117.50	1	1,182	0.08%
2021/01/15	1	119.50	0	0.00	120.00	1	1,180	0.08%
2021/01/14	0	0.00	3	119.67	122.50	-3	1,194	-0.25%
2021/01/13	1	120.00	6	118.58	119.00	-5	1,187	-0.42%
2021/01/12	0	123.00	0	0.00	120.00	0	1,185	0.00%
2021/01/08	0	123.00	0	0.00	121.50	0	1,201	0.00%
2021/01/07	0.1	126.50	0	0.00	125.00	0.1	1,182	0.00%
2021/01/06	1	128.00	0	0.00	127.00	1	1,171	0.09%
2021/01/05	6	131.00	4	131.63	133.00	2	1,158	0.17%
2021/01/04	0	0.00	2	125.50	127.00	-2	1,141	-0.18%
2020/12/31	0	0.00	3	130.00	130.00	-3	1,133	-0.26%
2020/12/30	2	130.00	0	0.00	130.00	2	1,135	0.18%
2020/12/29	2	133.25	1	132.50	132.50	1	1,110	0.09%
2020/12/28	4	140.13	0	0.00	140.00	4	1,072	0.37%
2020/12/25	4	142.25	2	140.50	146.50	2	1,019	0.20%
2020/12/24	1	133.50	0	0.00	134.50	1	961	0.10%
2020/12/23	1	132.00	0	0.00	130.50	1	938	0.11%
2020/12/22	1	135.00	0	0.00	135.00	1	912	0.11%
2020/12/21	2	147.00	0	0.00	149.50	2	836	0.24%
2020/12/14	0	0.00	1	126.00	122.50	-1	666	-0.15%