台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)
  • 股價
    171.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.87%
  • 成交量
    24
  • 產業
    上櫃 生技醫療類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亨泰光 (6747)籌碼相關-元大-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-萬華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.001176.00176.00-124-4.04%
2024/04/290179.7500.00180.000240.12%
2023/10/1700.001184.00187.00-179-1.26%
2023/10/160183.5000.00183.000810.02%
2023/09/111199.0000.00188.0011330.75%
2023/08/2900.001184.50183.00-1139-0.72%
2023/08/160199.0000.00199.0001520.01%
2023/08/100196.5000.00196.0001790.01%
2023/08/020200.0000.00198.5001970.01%
2023/07/260203.0000.00201.0002060.01%
2023/07/2500.006218.50215.50-6203-2.95%
2023/05/110224.0000.00223.0003090.00%
2023/04/201257.5000.00256.5012760.36%
2023/04/192267.0000.00266.0022730.73%
2023/04/071273.0000.00268.0012200.45%
2023/03/282242.0000.00242.0021871.06%
2023/03/221255.0000.00255.0011590.63%
2023/03/211256.5000.00259.0011530.65%
2023/03/090.1202.0000.00202.000.11050.06%
2023/01/090.1181.5000.00181.000.1560.09%
2022/12/2000.001191.00184.00-151-1.94%
2022/12/061207.5000.00208.001412.44%
2022/10/240.1184.5000.00182.000.1110.43%
2022/10/060196.0000.00194.000120.34%
2022/09/140.1214.0000.00213.000.1120.39%
2022/09/070.1209.0000.00206.000.1120.39%
2022/09/060.1210.5000.00209.500.1120.40%
2022/08/290.1210.7500.00207.000.1120.83%
2022/08/260.1215.0000.00211.000.1110.43%
2022/08/240.1214.5000.00214.500.1110.45%
2022/08/170.1216.5000.00216.000.190.50%
2022/08/150.1216.5000.00216.000.190.52%
2022/08/120.1217.5000.00216.500.190.53%
2022/08/080.1217.5000.00216.500.190.55%
2022/07/210221.0000.00220.00090.41%
2022/05/170231.0000.00227.500190.19%
2022/05/060239.5000.00237.000200.19%
2022/04/010.1233.0000.00235.000.1230.21%
2022/03/300.1230.5000.00236.000.1240.21%
2022/03/280228.0000.00229.500240.17%
2022/03/170.1212.5000.00211.500.1260.38%
2022/03/160.1215.0000.00209.500.1260.19%
2022/03/090.1215.4700.00209.000.1260.38%
2022/03/070.1218.5000.00216.000.1260.38%
2022/03/040.1229.5000.00227.000.1250.39%
2022/03/030.1234.0000.00233.000.1250.39%
2022/02/230.1258.0000.00256.000.1240.41%
2021/12/101343.501342.00341.5001470.00%
2021/11/2500.001335.00337.00-1155-0.64%
2021/11/231323.0000.00322.0011550.64%
2021/11/1200.001359.00363.00-1157-0.63%
2021/10/134378.384359.13349.0001520.00%
2021/10/121406.0000.00369.5011470.68%
2021/09/2400.001312.00311.50-177-1.29%
2021/08/2600.001253.00251.50-184-1.18%
2021/08/181253.0000.00264.001851.17%
2021/08/0500.001261.00255.00-185-1.17%
2021/08/031267.5000.00257.001871.14%
2021/07/3000.001262.50262.00-188-1.14%
2021/07/271261.5000.00258.501861.15%
2021/06/2800.000.1245.00246.00-0.1111-0.05%
2021/06/2300.001.1259.61250.00-1.1123-0.85%
2021/06/221244.0000.00244.0011150.86%
2021/05/0700.000.1229.50230.00-0.1217-0.04%
2021/04/091272.0000.00270.0012650.38%
2021/02/2300.001218.50220.00-1173-0.58%
2021/02/1700.000192.00186.500145-0.01%
2021/02/050185.5000.00189.5001390.01%
2021/02/0100.002172.00173.00-2122-1.64%
2021/01/203.2155.5300.00161.003.2545.89%
亨泰光 相關文章
亨泰光 相關影音