崑鼎 (6803)-元大-萬華券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
277.0
漲跌
▲3.0
漲幅
+1.09%
成交量
95張
產業
上櫃綠能環保類類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	275.50	0	0.00	274.00	0	67	0.01%
2024/11/20	0.1	275.50	0	0.00	275.00	0.1	67	0.15%
2024/11/13	0.1	281.00	0	0.00	278.50	0.1	64	0.16%
2024/10/30	0.1	280.50	0	0.00	279.50	0.1	72	0.14%
2024/10/29	0	280.50	0	0.00	280.00	0	72	0.01%
2024/10/25	0	285.00	0	0.00	284.50	0	69	0.01%
2024/10/23	0	286.00	0	0.00	284.50	0	72	0.01%
2024/10/11	0.1	287.00	0	0.00	285.50	0.1	76	0.13%
2024/10/01	0	285.50	0	0.00	286.00	0	80	0.01%
2024/09/25	0	288.50	0	0.00	289.00	0	86	0.00%
2024/09/20	0	287.50	0	0.00	287.50	0	86	0.01%
2024/09/11	0	288.75	0	0.00	288.50	0	83	0.02%
2024/09/06	0	289.00	0	0.00	288.00	0	81	0.01%
2024/09/04	3	290.50	0	0.00	293.00	3	79	3.75%
2024/08/08	0	288.50	0	0.00	289.00	0	72	0.01%
2024/08/05	0.1	282.88	0	0.00	282.00	0.1	68	0.16%
2024/08/02	0.1	293.50	0	0.00	291.00	0.1	63	0.16%
2024/07/31	0	294.17	0	0.00	292.50	0	60	0.04%
2024/07/26	0.1	293.50	0	0.00	293.00	0.1	57	0.17%
2024/07/23	0	293.50	0	0.00	293.00	0	55	0.02%
2024/07/15	0.1	296.89	0	0.00	296.00	0.1	51	0.23%
2024/07/12	0	297.50	0	0.00	297.50	0	50	0.04%
2024/07/11	0	298.50	0	0.00	298.00	0	48	0.04%
2024/07/10	0	299.00	0	0.00	298.00	0	48	0.02%
2024/07/09	0.1	297.55	0	0.00	300.00	0.1	48	0.20%
2024/07/08	1.1	299.54	0	0.00	298.50	1.1	46	2.39%
2024/07/05	0	300.75	1	300.50	299.50	-1	43	-2.25%
2024/07/03	1	313.00	0	0.00	314.00	1	36	2.76%
2024/04/22	0	0.00	2	307.50	306.50	-2	40	-4.89%
2024/04/01	0	308.50	0	0.00	308.00	0	43	0.02%
2024/03/15	0	307.50	0	0.00	308.00	0	42	0.02%
2024/03/08	1	304.00	0	0.00	303.50	1	42	2.34%
2024/03/06	0.1	308.00	0	0.00	307.00	0.1	42	0.15%
2024/01/19	0	292.25	0	0.00	291.50	0	31	0.06%
2024/01/17	0	295.50	0	0.00	294.50	0	28	0.06%
2024/01/16	0	300.50	0	0.00	298.50	0	25	0.04%
2024/01/15	0	301.00	0	0.00	299.50	0	25	0.07%
2024/01/12	1	299.00	0	0.00	299.50	1	24	4.03%
2024/01/10	0.1	299.93	0	0.00	299.50	0.1	23	0.28%
2023/12/12	0.1	308.50	0	0.00	308.50	0.1	17	0.28%
2023/10/05	0.1	317.50	0	0.00	316.50	0.1	30	0.33%
2023/09/14	0	0.00	0.5	317.10	316.50	-0.5	35	-1.29%
2023/07/28	0.1	322.00	0	0.00	321.50	0.1	45	0.22%
2023/07/27	0.4	322.94	0	0.00	323.00	0.4	46	0.78%
2023/07/19	0.1	317.00	0	0.00	316.50	0.1	51	0.19%
2023/04/06	0	0.00	0	272.00	271.00	0	34	-0.03%
2023/03/30	0	270.50	0	0.00	269.00	0	33	0.03%
2023/03/29	0.1	269.50	0	0.00	268.50	0.1	33	0.15%
2023/03/10	0.2	273.50	0	0.00	272.00	0.2	28	0.70%
2023/03/09	0	0.00	3	276.00	275.50	-3	27	-10.84%
2023/02/09	0	0.00	0	263.50	266.00	0	20	-0.01%
2022/10/07	0	258.00	0	0.00	257.00	0	30	0.01%
2022/09/19	1	270.00	0	0.00	271.50	1	35	2.84%
2022/09/14	2	269.50	0	0.00	270.00	2	36	5.51%
2022/05/23	0	242.50	0	0.00	241.00	0	37	0.08%
2022/05/16	0	0.00	1	243.00	244.00	-1	37	-2.70%
2022/05/13	0	0.00	1	241.50	241.50	-1	37	-2.69%
2022/05/06	2	242.25	0	0.00	242.50	2	34	5.76%
2022/03/01	0	0.00	1	234.00	236.00	-1	18	-5.46%
2022/02/24	0	0.00	3	235.00	234.00	-3	18	-16.62%
2022/02/21	1	235.00	0	0.00	235.00	1	17	5.64%
2022/02/16	0	0.00	1	236.00	234.50	-1	19	-5.24%
2022/02/15	0	0.00	1	235.00	235.00	-1	18	-5.38%
2022/02/14	1	236.00	0	0.00	236.50	1	18	5.55%
2022/02/11	1	236.50	0	0.00	237.00	1	18	5.55%
2022/01/19	0	0.00	2	234.00	233.50	-2	17	-11.29%
2022/01/14	1	233.00	0	0.00	233.00	1	17	5.74%
2022/01/13	2	233.75	0	0.00	233.50	2	17	11.47%
2022/01/12	1	234.00	0	0.00	234.50	1	17	5.75%
2022/01/11	1	234.50	0	0.00	234.50	1	17	5.67%
2022/01/07	0	0.00	3	233.50	234.00	-3	17	-16.79%
2022/01/03	0.1	234.50	0	0.00	233.50	0.1	18	0.28%
2021/12/30	2	234.75	0	0.00	234.00	2	18	11.03%
2021/12/21	1	234.00	0	0.00	233.50	1	19	5.11%
2021/10/18	0.1	233.42	0	0.00	233.00	0.1	23	0.52%
2021/09/29	0	0.00	4	232.25	232.50	-4	25	-15.94%
2021/08/12	0.1	237.00	0	0.00	235.50	0.1	30	0.18%
2021/08/05	0	238.00	0	0.00	240.00	0	34	0.13%
2021/08/04	0.1	237.00	0	0.00	237.50	0.1	36	0.28%
2021/06/15	0	0.00	1	227.00	227.00	-1	39	-2.50%
2021/05/28	0	0.00	1	227.00	228.00	-1	42	-2.33%
2021/05/25	0	0.00	1	221.00	222.00	-1	38	-2.60%
2021/05/20	0	0.00	1	220.00	218.50	-1	39	-2.55%
2021/05/18	3	220.17	0	0.00	221.50	3	39	7.53%
2021/04/29	0	0.00	0	225.50	224.00	0	36	-0.02%
2021/04/14	0	0.00	2	220.50	222.00	-2	41	-4.81%
2021/04/08	0	0.00	1	223.00	223.00	-1	42	-2.38%
2021/04/01	0	0.00	1	223.50	223.00	-1	42	-2.34%
2021/03/04	0	220.50	0	0.00	219.00	0	45	0.01%
2021/02/24	1	219.00	0	0.00	219.00	1	47	2.10%
2021/02/19	0	0.00	1	216.50	217.00	-1	46	-2.15%
2021/01/08	0	218.00	0	0.00	218.00	0	38	0.01%
2021/01/07	0	0.00	0.1	218.50	218.00	-0.1	37	-0.27%
2020/12/29	0	0.00	0.1	219.50	219.00	-0.1	36	-0.27%
2020/12/24	0	0.00	0.3	220.00	219.00	-0.3	35	-0.85%
2020/12/15	0	0.00	0.4	220.75	220.00	-0.4	37	-1.05%
2020/12/03	0	0.00	0.4	221.69	221.00	-0.4	36	-0.97%
2020/11/26	0.1	216.50	0	0.00	216.50	0.1	31	0.16%
2020/11/20	0	0.00	1	215.00	215.50	-1	31	-3.15%
2020/11/13	0.1	215.25	0	0.00	214.50	0.1	32	0.31%
2020/11/11	0.1	215.50	0	0.00	214.00	0.1	32	0.20%
2020/11/09	0	215.50	0	0.00	215.00	0	32	0.11%
2020/10/16	1	210.50	0	0.00	211.00	1	40	2.47%
2020/10/08	4	212.00	0	0.00	212.00	4	43	9.17%
2020/08/11	0	215.00	0	0.00	214.50	0	49	0.05%
2020/06/02	0	0.00	1	215.00	215.50	-1	83	-1.20%
2020/05/29	2	213.00	0	0.00	212.50	2	83	2.40%
2020/05/25	0	214.00	0	0.00	213.00	0	84	0.03%
2020/04/23	1	203.00	0	0.00	204.50	1	94	1.06%
2020/04/10	0	0.00	1	201.50	203.00	-1	90	-1.10%
2020/04/09	1	201.50	0	0.00	202.50	1	90	1.11%
2020/04/07	0	0.00	2	196.00	196.50	-2	87	-2.28%
2020/04/06	2	194.25	0	0.00	195.00	2	86	2.31%
2020/03/25	0	0.00	1	189.50	191.50	-1	79	-1.26%
2020/03/24	1	184.50	0	0.00	186.00	1	75	1.32%
2020/03/20	0.1	182.50	1	179.50	180.50	-0.9	71	-1.26%
2020/03/19	2	177.00	1	170.50	176.00	1	67	1.48%
2020/03/18	0	0.00	1	194.00	188.50	-1	60	-1.64%
2020/03/17	1	191.00	0	0.00	192.50	1	56	1.76%
2020/03/12	0	0.00	1	212.50	211.00	-1	46	-2.14%
2020/03/11	0	0.00	1	216.00	216.50	-1	44	-2.26%
2020/03/10	1	212.00	0	0.00	214.00	1	43	2.32%
2020/03/03	1	221.00	0	0.00	221.00	1	38	2.58%
2020/02/12	0	0.00	1	214.00	217.00	-1	29	-3.40%
2020/02/11	1	213.00	0	0.00	213.50	1	28	3.52%
2020/01/20	0	0.00	1	214.50	214.50	-1	28	-3.50%
2020/01/15	0	0.00	1	213.00	212.50	-1	27	-3.59%
2019/12/27	1	210.00	0	0.00	210.50	1	30	3.26%
2019/11/15	1	209.00	0	0.00	208.00	1	33	2.97%
2019/11/07	1	208.00	0	0.00	209.00	1	35	2.80%
2019/10/21	0	0.00	1	209.00	210.00	-1	51	-1.95%
2019/10/14	1	206.00	0	0.00	206.00	1	61	1.63%
2019/08/30	1	198.00	0	0.00	198.00	1	74	1.33%
2019/08/20	1	198.50	0	0.00	198.50	1	78	1.27%
2019/07/30	1	203.50	0	0.00	204.50	1	75	1.33%
2019/07/26	0	0.00	3	208.00	208.50	-3	73	-4.10%
2019/06/04	1	193.00	0	0.00	193.50	1	52	1.92%
2019/05/27	1	195.00	0	0.00	195.50	1	50	1.99%
2019/05/09	0	0.00	1	188.50	189.00	-1	50	-2.00%
2019/05/06	1	188.00	0	0.00	188.00	1	49	2.02%
2019/04/18	0	0.00	1	186.50	187.00	-1	47	-2.09%
2019/03/12	1	186.00	1	185.50	186.00	0	51	0.00%
2019/01/21	1	177.00	0	0.00	177.50	1	41	2.43%
2019/01/14	0	0.00	2	177.00	176.50	-2	41	-4.77%
2018/12/26	2	170.00	0	0.00	171.00	2	47	4.21%
2018/03/06	0	0.00	1	171.00	172.00	-1	57	-1.74%
2018/02/09	1	164.50	0	0.00	165.50	1	56	1.77%
2018/01/26	0	0.00	2	168.50	169.00	-2	56	-3.53%
2018/01/23	0	0.00	5	169.00	169.00	-5	56	-8.81%
2018/01/16	0	0.00	3	169.00	169.00	-3	56	-5.33%
2018/01/09	0	0.00	1	167.00	167.00	-1	54	-1.84%