佑華 (8024)-元大-萬華券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
18.90
漲跌
▲0.10
漲幅
+0.53%
成交量
35張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	21.05	0	0.00	20.55	0	201	0.00%
2024/03/22	1	20.95	1	21.00	21.00	0	202	0.00%
2024/01/29	0	0.00	3	22.17	21.50	-3	174	-1.72%
2024/01/17	0	0.00	1	20.40	20.40	-1	227	-0.44%
2024/01/12	2	20.80	0	0.00	20.80	2	381	0.52%
2024/01/03	0	0.00	1	21.40	21.55	-1	421	-0.24%
2023/12/28	1	22.40	0	0.00	22.30	1	418	0.24%
2023/12/22	0	0.00	2	21.80	21.85	-2	413	-0.48%
2023/12/21	1	21.70	0	0.00	21.55	1	412	0.24%
2023/12/20	1	21.50	0	0.00	21.45	1	412	0.24%
2023/12/19	1	21.60	1	21.55	21.40	0	411	0.00%
2023/12/18	2	22.05	0	0.00	21.85	2	410	0.49%
2023/12/15	2	22.68	1	22.65	22.30	1	408	0.24%
2023/12/14	3	22.93	4	22.93	22.65	-1	407	-0.25%
2023/12/12	1	22.55	0	0.00	22.45	1	405	0.25%
2023/12/04	2	21.90	8	21.88	22.00	-6	390	-1.54%
2023/12/01	1	22.15	0	0.00	22.10	1	389	0.26%
2023/11/30	2	22.23	0	0.00	22.30	2	389	0.51%
2023/11/29	3	22.27	3	22.32	22.40	0	388	0.00%
2023/11/28	4	22.08	1	21.90	22.25	3	387	0.77%
2023/11/20	1	21.60	1	21.70	21.75	0	359	0.00%
2023/11/15	0	0.00	6	20.98	20.90	-6	353	-1.70%
2023/11/09	6	21.33	0	0.00	20.85	6	350	1.71%
2023/11/08	3	21.80	3	22.70	22.00	0	339	0.00%
2023/10/24	0	0.00	2	22.30	22.80	-2	258	-0.77%
2023/10/23	1	24.70	5	24.20	23.00	-4	236	-1.69%
2023/10/20	1	22.75	0	0.00	22.75	1	146	0.68%
2023/10/18	3	21.45	3	21.67	21.10	0	99	0.00%
2023/07/28	5	22.65	0	0.00	22.70	5	216	2.31%
2023/07/13	2	22.75	0	0.00	22.70	2	260	0.77%
2023/07/04	6	26.89	6	27.13	26.85	0	265	0.00%
2023/07/03	6	26.48	0	0.00	26.60	6	240	2.50%
2023/06/27	0	0.00	2	26.10	25.55	-2	250	-0.80%
2023/06/14	0	0.00	7	24.36	24.40	-7	362	-1.93%
2023/06/13	7	24.84	0	0.00	24.70	7	360	1.94%
2023/06/05	1	24.05	0	0.00	24.05	1	364	0.27%
2023/06/02	1	24.35	0	0.00	24.10	1	366	0.27%
2023/04/20	0	0.00	1	25.65	25.55	-1	366	-0.27%
2023/04/18	0	0.00	1	26.00	25.90	-1	354	-0.28%
2023/04/13	0	0.00	1	25.10	24.90	-1	318	-0.31%
2023/04/12	0	0.00	1	24.75	24.75	-1	310	-0.32%
2023/03/24	4	26.09	0	0.00	24.75	4	263	1.52%
2023/03/23	0	0.00	30	23.20	24.85	-30	169	-17.69%
2023/03/15	20	22.18	0	0.00	21.95	20	115	17.30%
2023/03/13	10	21.20	0	0.00	21.45	10	113	8.81%
2023/03/09	0	0.00	1	22.50	22.15	-1	116	-0.86%
2023/03/08	5	22.31	4	22.28	22.40	1	115	0.87%
2022/11/16	0	0.00	10	22.60	22.80	-10	618	-1.62%
2022/11/15	10	22.10	0	0.00	22.25	10	613	1.63%
2022/11/08	0	0.00	32	21.42	21.00	-32	608	-5.26%
2022/11/03	12	19.90	0	0.00	20.55	12	613	1.96%
2022/11/02	20	19.90	0	0.00	20.00	20	617	3.24%
2022/10/21	0	0.00	2	19.00	18.80	-2	599	-0.33%
2022/04/25	0	24.55	0	0.00	23.50	0	466	0.00%
2022/03/30	0	0.00	1	29.05	28.75	-1	475	-0.21%
2022/03/29	0	0.00	1	28.95	28.40	-1	430	-0.23%
2022/03/25	1	28.75	0	0.00	27.50	1	399	0.25%
2022/03/24	5	27.32	3	27.80	28.75	2	349	0.57%
2022/01/20	0	0.00	3	24.40	24.65	-3	680	-0.44%
2022/01/17	3	25.05	0	0.00	25.10	3	695	0.43%
2021/11/08	3	26.00	3	26.75	27.05	0	846	0.00%
2021/11/03	2	26.20	3	26.97	27.10	-1	913	-0.11%
2021/10/19	1	25.40	0	0.00	25.30	1	1,450	0.07%
2021/09/15	0	0.00	1	26.00	26.00	-1	2,981	-0.03%
2021/09/09	0	0.00	1	26.15	26.65	-1	2,997	-0.03%
2021/09/06	0	0.00	1	31.00	29.00	-1	2,973	-0.03%
2021/09/03	1	31.05	0	0.00	31.05	1	2,915	0.03%
2021/08/25	0	0.00	1	27.70	29.30	-1	2,888	-0.03%
2021/08/20	1	25.25	0	0.00	25.40	1	2,886	0.03%
2021/08/13	1	27.15	0	0.00	25.70	1	2,930	0.03%
2021/08/12	1	26.80	1	27.20	27.90	0	2,933	0.00%
2021/08/11	0	0.00	1	27.35	26.60	-1	2,941	-0.03%
2021/08/10	1	27.15	0	0.00	27.15	1	2,929	0.03%
2021/08/03	0	0.00	2	31.33	31.45	-2	2,880	-0.07%
2021/08/02	1	31.65	0	0.00	31.45	1	2,884	0.03%
2021/07/30	2	31.15	5	31.69	30.15	-3	2,789	-0.11%
2021/07/27	2	30.05	0	0.00	29.80	2	2,715	0.07%
2021/07/23	5	32.22	4	32.60	31.30	1	2,662	0.04%
2021/07/22	9	35.62	8	35.01	34.70	1	2,562	0.04%
2021/07/21	11	35.75	10	36.20	35.50	1	2,489	0.04%
2021/07/20	7	34.14	7	34.69	35.00	0	2,346	0.00%
2021/07/19	4	34.66	2	33.43	33.60	2	2,217	0.09%
2021/07/16	1	31.15	6	33.03	33.15	-5	1,951	-0.26%
2021/07/15	0	0.00	4	30.34	30.15	-4	1,835	-0.22%
2021/07/14	1	27.45	3	27.52	30.85	-2	1,796	-0.11%
2021/07/13	4	29.91	1	32.20	28.70	3	1,769	0.17%
2021/07/12	3	29.30	0.7	29.70	29.70	2.3	1,608	0.14%
2021/07/01	1	23.30	1	22.80	22.85	0	1,700	0.00%
2021/06/01	14	25.59	14	25.78	26.65	0	2,751	0.00%
2021/05/27	0	0.00	3	24.32	24.00	-3	2,851	-0.11%
2021/05/26	3	24.33	1	24.90	24.55	2	2,897	0.07%
2021/05/25	1	25.80	0	0.00	26.00	1	2,897	0.03%
2021/05/11	0	0.00	4	24.60	24.60	-4	3,267	-0.12%
2021/05/10	0	0.00	1	26.05	26.00	-1	3,292	-0.03%
2021/05/07	1	25.80	0	0.00	26.40	1	3,321	0.03%
2021/05/06	0	0.00	4	23.55	24.00	-4	3,393	-0.12%
2021/05/05	4	24.80	0	0.00	25.45	4	3,383	0.12%
2021/05/04	1	21.95	1	22.60	23.15	0	3,394	0.00%
2021/04/29	0	0.00	4	27.10	26.65	-4	3,416	-0.12%
2021/04/28	1	26.90	0	0.00	26.80	1	3,474	0.03%
2021/04/22	3	27.40	6	26.58	26.20	-3	3,841	-0.08%
2021/04/21	1	26.85	5	27.50	28.10	-4	3,828	-0.10%
2021/04/19	1	29.80	0	0.00	28.60	1	3,820	0.03%
2021/04/16	1.5	30.52	0	0.00	29.80	1.5	3,772	0.04%
2021/04/15	11.5	29.45	9	30.04	30.50	2.5	3,766	0.07%
2021/04/14	1	28.30	0	0.00	28.90	1	3,691	0.03%
2021/04/13	2	31.78	0	0.00	31.40	2	3,639	0.05%
2021/04/12	1	34.85	0	0.00	34.85	1	3,580	0.03%
2021/04/09	7	39.39	4	40.85	38.70	3	3,543	0.08%
2021/04/08	4	41.51	2	41.00	41.00	2	3,514	0.06%
2021/04/06	2	39.30	0	0.00	40.20	2	3,488	0.06%
2021/04/01	3	41.60	0	0.00	40.10	3	3,461	0.09%
2021/03/31	0	0.00	4	43.15	43.15	-4	3,366	-0.12%
2021/03/30	0	0.00	1	39.35	39.25	-1	3,194	-0.03%
2021/03/29	0	0.00	8	38.19	38.85	-8	3,197	-0.25%
2021/03/26	1	37.70	0	0.00	38.00	1	3,184	0.03%
2021/03/24	5	36.72	3	38.25	39.50	2	3,075	0.07%
2021/03/23	1	35.00	0	0.00	36.50	1	2,986	0.03%
2021/03/22	2	34.70	0	0.00	35.45	2	2,924	0.07%
2021/03/18	0	0.00	2	33.40	34.25	-2	2,907	-0.07%
2021/03/17	9	35.74	4	35.49	33.70	5	2,869	0.17%
2021/03/16	5	35.93	2.1	35.61	36.70	3	2,740	0.11%
2021/03/15	1.1	33.14	23	32.65	33.40	-22	2,691	-0.82%
2021/03/11	0	0.00	1	31.00	30.90	-1	2,600	-0.04%
2021/03/08	0	0.00	1	31.55	31.55	-1	2,628	-0.04%
2021/03/04	8	32.08	12	31.17	31.30	-4	2,609	-0.15%
2021/03/03	32	31.47	16	30.58	31.80	16	2,580	0.62%
2021/03/02	12	32.85	2	32.75	31.80	10	2,536	0.39%
2021/02/26	3	29.58	1	30.65	31.00	2	2,442	0.08%
2021/02/24	1	29.55	1	31.50	28.90	0	2,331	0.00%
2021/02/23	2	31.30	4	32.84	31.90	-2	2,234	-0.09%
2021/02/19	2	27.00	0	0.00	27.60	2	2,022	0.10%
2021/02/05	2	20.80	0	0.00	20.80	2	1,931	0.10%
2021/02/04	1	22.65	1	24.10	21.00	0	1,898	0.00%
2021/02/03	0	0.00	4	23.20	23.20	-4	1,849	-0.22%
2021/02/01	1	22.00	0	0.00	20.95	1	1,765	0.06%
2021/01/28	1	24.60	5	25.22	24.60	-4	1,664	-0.24%
2021/01/27	0	0.00	1	24.55	24.55	-1	1,571	-0.06%
2021/01/26	2	21.75	1	22.15	22.35	1	1,547	0.06%
2021/01/22	1	18.10	0	0.00	18.50	1	1,465	0.07%
2021/01/18	2	15.70	2	16.30	15.85	0	1,186	0.00%
2021/01/08	0	0.00	5	14.90	14.75	-5	783	-0.64%
2021/01/07	5	13.70	0	0.00	13.90	5	739	0.68%
2020/12/31	0	0.00	2	12.80	12.50	-2	632	-0.32%
2020/12/30	2	12.90	0	0.00	12.70	2	624	0.32%
2020/12/22	0	0.00	1	12.25	11.95	-1	508	-0.20%
2020/12/15	0	0.00	1	10.50	10.70	-1	410	-0.24%
2020/12/11	1	10.90	0	0.00	10.35	1	344	0.29%
2020/12/10	1	10.50	1	10.70	10.60	0	322	0.00%
2020/12/07	0	0.00	6	10.00	10.10	-6	209	-2.86%
2020/12/03	8	10.00	2	9.96	9.95	6	193	3.10%
2020/12/02	0	0.00	1	9.88	9.86	-1	121	-0.82%
2020/11/25	0	0.00	1	9.33	9.36	-1	79	-1.26%
2020/11/20	1	9.20	0	0.00	9.16	1	103	0.97%
2020/11/12	1	9.23	0	0.00	9.15	1	109	0.92%
2020/09/30	1	9.25	0	0.00	9.23	1	149	0.67%
2020/09/22	0	0.00	1	9.36	9.43	-1	154	-0.65%
2020/09/16	0	0.00	1	9.39	9.41	-1	146	-0.68%
2020/09/08	1	9.45	0	0.00	9.48	1	154	0.65%
2020/09/02	1	9.29	0	0.00	9.28	1	152	0.65%
2020/08/13	0	0.00	1	9.62	9.68	-1	123	-0.81%
2020/08/06	1	9.83	0	0.00	9.85	1	122	0.82%
2020/07/30	0	0.00	1	9.77	9.85	-1	123	-0.81%
2020/07/29	1	9.56	0	0.00	9.77	1	124	0.80%
2020/07/27	0	0.00	2	9.79	9.90	-2	126	-1.58%
2020/07/24	0	0.00	3	9.85	9.86	-3	128	-2.33%
2020/07/23	2	9.92	0	0.00	9.99	2	129	1.55%
2020/07/10	2	10.00	1	9.82	9.74	1	121	0.82%
2020/07/09	2	10.10	0	0.00	10.05	2	128	1.56%
2020/06/16	0	0.00	0	9.00	9.08	0	105	-0.05%
2020/04/20	0	0.00	1	7.82	7.88	-1	94	-1.06%
2020/04/15	1	8.00	0	0.00	8.08	1	90	1.11%
2020/02/24	0	0.00	1	10.05	10.15	-1	81	-1.23%
2020/02/21	1	10.20	0	0.00	10.20	1	81	1.22%
2019/11/25	1	10.45	1	10.60	10.60	0	230	0.00%
2019/09/27	6	12.33	6	11.70	11.65	0	136	0.00%
2019/03/20	0	0.00	2	10.70	10.70	-2	68	-2.92%
2019/03/18	2	10.55	0	0.00	10.60	2	68	2.92%
2019/03/14	3	10.60	3	10.75	10.75	0	67	0.00%
2019/03/06	5	10.85	5	10.75	10.75	0	54	0.00%
2018/12/05	0	0.00	1	10.35	10.45	-1	46	-2.13%
2018/12/03	1	10.40	0	0.00	10.45	1	47	2.11%
2018/11/30	0	0.00	5	10.37	10.25	-5	47	-10.53%
2018/11/29	4	10.34	1	10.55	10.40	3	47	6.36%
2018/11/28	2	10.08	0	0.00	10.20	2	44	4.53%
2018/10/04	0	0.00	2	10.85	10.80	-2	69	-2.88%
2018/10/03	0	0.00	3	10.90	10.90	-3	68	-4.37%
2018/10/02	0	0.00	5	10.85	10.90	-5	69	-7.25%
2018/10/01	4	10.95	0	0.00	10.90	4	68	5.80%
2018/09/28	5	10.97	2	10.90	10.90	3	69	4.31%
2018/09/20	1	11.10	0	0.00	11.00	1	70	1.43%
2018/09/19	2	11.23	0	0.00	11.20	2	69	2.88%
2018/09/10	0	0.00	5	11.00	11.10	-5	88	-5.67%
2018/09/06	0	0.00	2	11.20	11.20	-2	101	-1.97%
2018/09/04	0	0.00	2	11.35	11.35	-2	107	-1.86%
2018/08/31	4	11.46	0	0.00	11.40	4	113	3.52%
2018/08/30	0	0.00	4	11.70	11.65	-4	119	-3.34%
2018/08/29	1	11.60	0	0.00	11.70	1	120	0.83%
2018/08/27	3	11.78	0	0.00	11.80	3	122	2.46%
2018/08/24	2	11.88	6	11.73	11.75	-4	121	-3.29%
2018/08/23	4	11.44	2	11.45	11.60	2	118	1.68%
2018/08/21	2	11.20	0	0.00	11.30	2	119	1.67%
2018/08/20	0	0.00	4	11.28	11.20	-4	122	-3.26%
2018/08/17	4	11.18	2	11.30	11.20	2	146	1.36%
2018/08/15	0	0.00	1	10.95	11.15	-1	148	-0.67%
2018/08/14	0	0.00	2	11.20	11.10	-2	148	-1.34%
2018/08/10	10	11.33	5	11.37	11.40	5	147	3.39%
2018/08/01	0	0.00	1	11.30	11.20	-1	165	-0.61%
2018/07/31	2	11.25	1	11.50	11.25	1	166	0.60%
2018/07/05	0	0.00	1	11.10	10.85	-1	248	-0.40%
2018/07/04	1	11.20	0	0.00	11.10	1	254	0.39%
2018/07/03	0	0.00	2	11.40	11.15	-2	263	-0.76%
2018/06/29	2	11.33	0	0.00	11.35	2	310	0.64%
2018/06/28	1	11.15	1	11.25	11.20	0	341	0.00%
2018/06/27	0	0.00	1	11.30	11.25	-1	472	-0.21%
2018/06/26	1	11.30	1	11.60	11.30	0	578	0.00%
2018/06/22	1	11.80	2	11.90	11.80	-1	618	-0.16%
2018/06/21	2	12.15	0	0.00	12.05	2	635	0.31%
2018/06/20	1	12.25	1	12.20	12.00	0	678	0.00%
2018/06/19	1	13.05	1	13.20	12.30	0	765	0.00%
2018/06/14	0	0.00	5	12.05	12.20	-5	754	-0.66%
2018/06/12	5	12.25	0	0.00	12.10	5	749	0.67%
2018/06/11	1	12.10	1	12.20	12.10	0	754	0.00%
2018/06/08	0	0.00	10	12.26	12.10	-10	752	-1.33%
2018/06/07	8	12.24	8	12.40	12.55	0	748	0.00%
2018/06/05	5	11.95	0	0.00	11.95	5	740	0.68%
2018/06/01	1	11.50	0	0.00	11.45	1	743	0.13%
2018/05/31	4	11.50	0	0.00	11.40	4	744	0.54%
2018/05/28	2	11.80	4	11.73	11.65	-2	743	-0.27%
2018/05/25	7	11.94	9	11.83	11.90	-2	739	-0.27%
2018/05/24	4	11.31	0	0.00	11.35	4	717	0.56%
2018/05/23	0	0.00	1	10.85	11.05	-1	714	-0.14%
2018/05/22	2	11.20	6	10.99	10.95	-4	714	-0.56%
2018/05/21	0	0.00	5	11.10	11.05	-5	714	-0.70%
2018/05/18	0	0.00	2	11.05	11.00	-2	713	-0.28%
2018/05/17	12	11.09	0	0.00	10.95	12	714	1.68%
2018/05/16	0	0.00	6	10.87	10.80	-6	711	-0.84%
2018/05/15	8	10.86	2	10.75	10.80	6	710	0.84%
2018/05/14	0	0.00	1	10.75	10.70	-1	705	-0.14%
2018/05/11	0	0.00	5	10.86	10.70	-5	703	-0.71%
2018/05/04	4	11.10	7	11.14	11.10	-3	698	-0.43%
2018/05/03	8	11.10	7	10.96	11.15	1	696	0.14%
2018/05/02	2	11.05	5	10.95	11.00	-3	694	-0.43%
2018/04/30	3	11.30	0	0.00	11.30	3	686	0.44%
2018/04/27	7	11.37	0	0.00	11.25	7	686	1.02%
2018/04/26	2	12.03	2	11.88	11.25	0	684	0.00%
2018/04/25	2	11.70	1	11.85	11.85	1	680	0.15%
2018/04/24	1	12.35	2	12.33	11.70	-1	681	-0.15%
2018/04/23	1	12.35	1	12.55	12.50	0	696	0.00%
2018/04/19	2	12.65	1	12.80	12.30	1	691	0.14%
2018/04/16	2	11.90	2	12.00	11.90	0	666	0.00%
2018/04/12	0	0.00	2	13.00	13.30	-2	647	-0.31%
2018/04/11	2	13.13	0	0.00	12.85	2	644	0.31%
2018/04/09	0	0.00	3	13.55	13.40	-3	632	-0.47%
2018/03/30	8	15.63	0	0.00	14.30	8	543	1.47%
2018/03/29	2	14.55	0	0.00	15.10	2	411	0.49%
2018/03/28	1	13.05	2	13.15	13.75	-1	304	-0.33%
2018/03/27	1	12.85	0	0.00	12.50	1	272	0.37%
2018/03/22	0	0.00	2	13.90	14.00	-2	199	-1.00%
2018/03/21	3	12.40	1	13.00	13.00	2	110	1.80%
2018/03/16	0	0.00	1	11.90	11.85	-1	96	-1.03%
2018/03/15	1	11.85	0	0.00	11.85	1	96	1.04%
2018/03/12	0	0.00	4	11.49	11.40	-4	92	-4.34%
2018/03/08	0	0.00	4	11.70	11.55	-4	93	-4.30%
2018/03/07	10	11.96	2	11.90	11.75	8	92	8.69%
2018/03/06	2	11.20	6	11.58	11.55	-4	86	-4.65%
2018/03/05	4	11.30	0	0.00	11.20	4	82	4.82%
2018/01/18	0	0.00	6	11.58	11.50	-6	127	-4.70%
2018/01/17	6	11.72	0	0.00	11.70	6	125	4.80%