安國 (8054)-元大-萬華券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
75.1
漲跌
▼8.3
漲幅
-9.95%
成交量
78張
產業
上櫃半導體類股
285人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1	82.20	0	0.00	83.40	1	1,926	0.05%
2025/04/01	0	83.10	0	0.00	83.10	0	1,992	0.00%
2025/03/28	1	85.54	0	0.00	85.60	1	2,300	0.04%
2025/03/27	0	91.40	0	0.00	91.10	0	2,412	0.00%
2025/03/26	0	0.00	1	92.60	92.90	-1	2,455	-0.04%
2025/03/25	1	94.60	2	94.25	93.70	-1	2,491	-0.04%
2025/03/24	2	96.25	0	0.00	96.00	2	2,535	0.08%
2025/03/21	2	96.80	0	0.00	96.50	2	2,732	0.07%
2025/03/20	2	99.40	0	0.00	99.10	2	2,966	0.07%
2025/03/19	1	100.50	0	0.00	97.40	1	3,037	0.03%
2025/03/17	0.1	95.40	0	0.00	95.00	0.1	3,670	0.00%
2025/03/14	0	0.00	3	97.33	96.00	-3	4,267	-0.07%
2025/03/13	2	95.30	2	94.50	93.30	0	4,375	0.00%
2025/03/12	1	99.50	0	0.00	98.50	1	4,380	0.02%
2025/03/11	1	98.50	1	99.30	99.20	0	4,356	0.00%
2025/03/10	0	104.50	0	0.00	104.00	0	4,352	0.00%
2025/03/07	0.1	107.00	2	105.50	105.50	-2	4,350	-0.04%
2025/03/04	1.1	111.48	0	0.00	111.50	1.1	4,372	0.02%
2025/02/27	0.1	113.00	0	0.00	113.50	0.1	4,358	0.00%
2025/02/26	5.1	117.00	0	0.00	115.00	5.1	4,356	0.12%
2025/02/21	1	120.50	0	0.00	121.00	1	4,359	0.02%
2025/02/20	2	127.00	0	0.00	121.00	2	4,381	0.05%
2025/02/19	0	0.00	2	124.00	124.00	-2	4,391	-0.05%
2025/02/18	0	128.50	0	0.00	127.00	0	4,419	0.00%
2025/02/14	1	126.00	1	125.00	123.50	0	4,397	0.00%
2025/02/12	1	124.00	0	0.00	124.50	1	4,384	0.02%
2025/02/10	0.1	119.50	0	0.00	120.50	0.1	4,353	0.00%
2025/02/07	0.1	122.50	0	0.00	123.00	0.1	4,349	0.00%
2025/02/06	0.2	122.50	0	0.00	121.00	0.2	4,336	0.00%
2025/02/05	3	124.17	2	124.00	124.00	1	4,318	0.02%
2025/02/04	0	0.00	1	118.00	118.00	-1	4,220	-0.02%
2025/01/16	3	117.17	0	0.00	116.50	3	4,225	0.07%
2025/01/15	6	114.75	2	115.00	114.50	4	4,261	0.09%
2025/01/14	2	115.50	2	117.00	117.00	0	4,312	0.00%
2025/01/13	0.2	114.50	0	0.00	114.00	0.2	4,329	0.00%
2025/01/10	0.1	121.00	0	0.00	120.00	0.1	4,321	0.00%
2025/01/09	1.1	125.79	2	122.25	122.00	-1	4,345	-0.02%
2025/01/08	3.1	126.34	2	125.50	126.00	1.1	4,444	0.02%
2025/01/06	1	137.00	0.1	137.00	135.00	1	4,442	0.02%
2025/01/03	4	135.63	4	137.00	137.00	0	4,454	0.00%
2025/01/02	0.3	135.50	0	0.00	134.50	0.3	4,447	0.01%
2024/12/31	5	138.90	1	138.50	137.50	4	4,437	0.09%
2024/12/30	1.1	139.61	0	0.00	138.50	1.1	4,424	0.03%
2024/12/27	5	148.20	5	146.60	141.50	0	4,399	0.00%
2024/12/26	2	148.25	3	145.50	144.50	-1	4,214	-0.02%
2024/12/25	2	148.00	0	0.00	148.50	2	4,251	0.05%
2024/12/24	15	147.63	8	148.13	145.50	7	4,208	0.17%
2024/12/23	5	144.10	6	146.33	147.50	-1	4,023	-0.02%
2024/12/19	0	0.00	6	140.00	141.00	-6	3,841	-0.16%
2024/12/18	3	143.50	3	142.83	143.50	0	3,819	0.00%
2024/12/17	10	143.00	5	145.40	146.50	5	3,772	0.13%
2024/12/16	10	144.50	19	143.34	141.50	-9	3,585	-0.25%
2024/12/13	3	141.67	2.3	142.61	137.50	0.7	3,389	0.02%
2024/12/12	5	143.80	11	141.95	141.00	-6	3,338	-0.18%
2024/12/11	15	148.10	11	145.82	144.50	4	3,238	0.12%
2024/12/10	23.1	137.94	17.5	141.22	144.00	5.6	2,708	0.20%
2024/12/09	1	134.50	2	135.25	136.00	-1	2,150	-0.05%
2024/12/06	5	124.00	2	124.75	124.00	3	2,013	0.15%
2024/12/02	1	119.00	0.1	119.50	121.00	1	2,114	0.04%
2024/11/29	2	116.00	2	117.50	118.00	0	2,124	0.00%
2024/11/28	1	113.00	1	114.50	115.50	0	2,200	0.00%
2024/11/27	2.1	119.95	4.1	118.16	116.50	-2.1	2,223	-0.09%
2024/11/26	1	120.50	1	121.50	121.50	0	2,246	0.00%
2024/11/25	3	123.00	0	0.00	122.00	3	2,276	0.13%
2024/11/22	0	0.00	1	122.50	120.00	-1	2,332	-0.04%
2024/11/18	0.1	118.00	0	0.00	116.50	0.1	2,895	0.00%
2024/11/15	1.1	120.55	0	0.00	121.00	1.1	2,956	0.04%
2024/11/14	0.1	126.50	0	0.00	125.00	0.1	3,143	0.00%
2024/11/13	0.3	130.00	0	0.00	128.00	0.3	3,295	0.01%
2024/11/12	0	0.00	1	126.00	126.00	-1	3,662	-0.03%
2024/11/11	0.1	128.50	0	0.00	128.00	0.1	3,827	0.00%
2024/11/06	0	0.00	1	132.50	132.50	-1	4,692	-0.02%
2024/11/04	1	132.00	0	0.00	131.50	1	5,971	0.02%
2024/11/01	0.2	131.00	0	131.00	135.50	0.2	6,154	0.00%
2024/10/28	0.1	135.00	0	0.00	136.00	0.1	7,286	0.00%
2024/10/25	1	140.50	0	0.00	138.00	1	7,915	0.01%
2024/10/24	0.1	139.00	1	140.50	138.50	-1	8,541	-0.01%
2024/10/22	0	0.00	0.3	146.00	143.50	-0.3	9,837	0.00%
2024/10/18	0.1	139.00	0	0.00	138.50	0.1	10,609	0.00%
2024/10/16	4	141.75	3	141.17	141.00	1	11,703	0.01%
2024/10/15	23	146.61	21	142.12	142.50	2	12,339	0.02%
2024/10/14	0	0.00	1	135.00	135.50	-1	12,406	-0.01%
2024/10/11	0.3	131.00	0	0.00	131.00	0.3	12,479	0.00%
2024/10/09	1.3	134.08	0	0.00	134.00	1.3	12,481	0.01%
2024/10/08	0.1	136.00	5	136.50	138.50	-4.9	12,534	-0.04%
2024/10/07	0.3	139.00	0	0.00	140.00	0.3	12,595	0.00%
2024/10/04	1.2	138.02	0	0.00	137.00	1.2	12,635	0.01%
2024/10/01	0.3	140.78	2	140.50	141.00	-1.7	12,648	-0.01%
2024/09/30	5.1	142.50	10	143.00	141.50	-5	12,694	-0.04%
2024/09/27	9	151.06	6	146.75	145.50	3	12,712	0.02%
2024/09/26	1	144.50	6	145.08	144.00	-5	12,631	-0.04%
2024/09/25	10	147.85	2.3	145.46	144.00	7.7	12,614	0.06%
2024/09/24	0.1	138.00	0	0.00	138.50	0.1	12,534	0.00%
2024/09/23	0.2	142.00	0	0.00	140.00	0.2	12,547	0.00%
2024/09/20	1.5	142.87	1	141.50	142.00	0.5	12,636	0.00%
2024/09/19	1	143.00	2	143.75	144.50	-1	12,719	-0.01%
2024/09/16	7	147.43	4	144.00	144.00	3	12,803	0.02%
2024/09/13	1	141.50	1	143.50	149.00	0	12,886	0.00%
2024/09/11	0	0.00	4	139.00	139.50	-4	12,985	-0.03%
2024/09/10	6.1	140.80	5.4	135.07	135.00	0.7	13,073	0.01%
2024/09/09	0	142.75	0	0.00	143.00	0	13,118	0.00%
2024/09/06	0	146.00	0	0.00	146.00	0	13,242	0.00%
2024/09/05	2	145.69	1	143.50	141.00	1	13,333	0.01%
2024/09/04	1.1	146.90	0	0.00	145.50	1.1	13,363	0.01%
2024/09/03	2	157.49	10	156.70	153.00	-8	13,383	-0.06%
2024/09/02	6	160.25	2	159.00	158.00	4	13,479	0.03%
2024/08/30	17	161.06	6	164.33	159.00	11	13,556	0.08%
2024/08/29	1	161.50	1	160.50	159.50	0	13,784	0.00%
2024/08/28	1.1	161.55	1	161.00	160.50	0.1	13,823	0.00%
2024/08/27	1	161.01	0	0.00	161.00	1	14,027	0.01%
2024/08/26	8.1	163.86	6	160.42	160.50	2.1	14,770	0.01%
2024/08/23	3	162.17	3	161.50	164.50	0	15,123	0.00%
2024/08/22	7	164.79	2	164.00	162.00	5	15,308	0.03%
2024/08/21	20	166.19	8	162.63	162.00	12	15,240	0.08%
2024/08/20	4	175.88	12	176.13	176.50	-8	14,996	-0.05%
2024/08/19	5	174.70	4	176.50	173.00	1	14,930	0.01%
2024/08/16	8	174.87	10	176.95	175.50	-2	14,930	-0.01%
2024/08/15	14	170.40	9	171.50	174.00	5	14,792	0.03%
2024/08/14	4	180.09	5	179.20	171.00	-1	14,766	-0.01%
2024/08/13	2	172.00	2	171.25	173.50	0	14,636	0.00%
2024/08/12	10	171.00	8.1	171.92	168.50	1.9	14,585	0.01%
2024/08/09	7	173.00	9	173.39	170.50	-2	14,822	-0.01%
2024/08/08	11	162.59	10	164.50	165.50	1	14,630	0.01%
2024/08/07	12	170.38	14	167.25	163.00	-2	14,322	-0.01%
2024/08/06	11.1	162.72	17	161.21	163.00	-6	13,802	-0.04%
2024/08/05	6.1	164.96	2	163.00	160.50	4.1	13,217	0.03%
2024/08/02	4	178.75	2	184.25	178.00	2	13,082	0.02%
2024/08/01	5	181.00	12.5	182.74	188.50	-7.5	12,703	-0.06%
2024/07/31	9	173.22	7	175.50	171.50	2	12,427	0.02%
2024/07/30	17.5	167.14	14	165.57	177.00	3.5	12,254	0.03%
2024/07/29	33	182.95	19	180.63	169.50	14	11,674	0.12%
2024/07/26	23	183.11	26	184.56	188.00	-3	11,163	-0.03%
2024/07/23	3	179.67	12	180.54	182.00	-9	10,521	-0.09%
2024/07/22	16	164.94	8	168.69	168.00	8	10,223	0.08%
2024/07/19	8	172.51	7	175.79	163.50	1	10,079	0.01%
2024/07/18	16	181.68	9	184.45	175.00	7	9,986	0.07%
2024/07/17	18	180.58	30	182.61	188.50	-12	9,702	-0.12%
2024/07/16	20	169.48	29	172.17	171.50	-9	9,969	-0.09%
2024/07/15	5	159.30	10.2	162.47	165.50	-5.2	9,948	-0.05%
2024/07/12	1.2	149.63	2	152.25	150.50	-0.8	10,617	-0.01%
2024/07/11	7	152.71	5	152.40	152.00	2	11,064	0.02%
2024/07/10	5	152.61	5	154.70	154.50	0	11,419	0.00%
2024/07/09	3	149.50	0	0.00	149.50	3	11,443	0.03%
2024/07/08	1	153.00	0	0.00	153.00	1	11,519	0.01%
2024/07/04	5	162.61	4	166.25	163.00	1	11,732	0.01%
2024/07/03	0.1	159.99	2	162.00	162.00	-1.9	11,955	-0.02%
2024/07/02	1	156.50	3	157.33	155.50	-2	12,282	-0.02%
2024/07/01	2	158.25	2	157.75	154.50	0	12,947	0.00%
2024/06/28	3	160.67	1	161.50	158.00	2	13,462	0.01%
2024/06/27	15	162.47	2.2	163.86	160.00	12.8	13,754	0.09%
2024/06/26	7	168.57	3	167.00	166.00	4	14,262	0.03%
2024/06/25	2	160.75	1	165.00	168.50	1	14,339	0.01%
2024/06/24	1	165.00	5	167.50	165.50	-4	14,280	-0.03%
2024/06/21	2	169.25	0	0.00	167.50	2	14,333	0.01%
2024/06/20	3	173.00	16	170.19	173.00	-13	14,358	-0.09%
2024/06/19	4	164.25	1	164.50	164.00	3	14,325	0.02%
2024/06/18	5	170.60	1	176.00	166.00	4	14,415	0.03%
2024/06/17	3	172.33	3	173.67	169.50	0	14,530	0.00%
2024/06/14	0	0.00	1	169.50	168.00	-1	14,586	-0.01%
2024/06/13	3	168.67	2	169.50	170.00	1	14,669	0.01%
2024/06/12	0	0.00	7	166.79	166.50	-7	14,672	-0.05%
2024/06/11	3	159.50	3	158.50	156.00	0	14,787	0.00%
2024/06/07	4	164.25	3	166.50	163.50	1	14,898	0.01%
2024/06/06	4	164.63	3	168.50	167.50	1	14,914	0.01%
2024/06/05	5	163.90	4	163.50	163.00	1	14,970	0.01%
2024/06/04	4	168.00	10	169.60	164.00	-6	15,167	-0.04%
2024/06/03	5	164.00	2	164.25	165.50	3	15,152	0.02%
2024/05/31	3.1	166.82	10	169.10	167.50	-7	15,340	-0.05%
2024/05/30	156.3	176.58	164	171.56	165.00	-7.8	15,420	-0.05%	大買/大賣/
2024/05/29	23	166.98	9	166.28	172.00	14	14,663	0.10%
2024/05/28	8	160.88	10	159.55	156.50	-2	14,274	-0.01%
2024/05/27	3	152.33	0	0.00	151.50	3	14,043	0.02%
2024/05/24	2	154.25	1	150.00	152.00	1	14,008	0.01%
2024/05/23	2	154.75	0	0.00	151.00	2	13,960	0.01%
2024/05/22	5	156.90	6	158.42	157.50	-1	13,922	-0.01%
2024/05/21	5	155.30	3	155.83	155.00	2	13,868	0.01%
2024/05/20	3	157.33	5.2	158.31	156.00	-2.2	13,829	-0.02%
2024/05/17	2	163.50	5	158.80	158.50	-3	13,742	-0.02%
2024/05/16	4	155.50	3	156.67	155.00	1	13,513	0.01%
2024/05/15	8	157.31	11	156.73	155.50	-3	13,645	-0.02%
2024/05/14	2	144.00	4	146.13	150.50	-2	13,681	-0.01%
2024/05/13	5	137.30	1	136.00	137.00	4	13,776	0.03%
2024/05/10	6.1	136.50	4	135.75	137.00	2.1	13,734	0.02%
2024/05/09	2	147.25	1	147.00	145.50	1	13,675	0.01%
2024/05/08	7	150.43	4	151.13	151.50	3	13,888	0.02%
2024/05/07	6	153.08	7	152.36	151.00	-1	14,324	-0.01%
2024/05/06	6.1	146.30	4	152.25	154.00	2.1	14,738	0.01%
2024/05/03	2	149.50	0	0.00	146.50	2	14,862	0.01%
2024/05/02	4	153.00	2	153.00	154.00	2	14,910	0.01%
2024/04/30	12	154.33	2	152.50	156.50	10	15,173	0.07%
2024/04/29	2	160.25	1	159.50	158.50	1	15,410	0.01%
2024/04/26	2	165.00	4.2	167.52	161.00	-2.2	15,734	-0.01%
2024/04/25	5	164.00	5	164.50	163.00	0	15,508	0.00%
2024/04/24	10	173.50	25	172.90	169.50	-15	15,329	-0.10%
2024/04/23	9	164.83	10	165.40	163.50	-1	14,892	-0.01%
2024/04/22	23	171.13	25.7	170.75	160.00	-2.7	14,560	-0.02%
2024/04/19	30.7	166.16	33	165.56	174.50	-2.3	13,808	-0.02%
2024/04/18	73	175.82	80	176.54	162.50	-7	13,174	-0.05%
2024/04/17	50	166.22	30	165.83	172.00	20	12,336	0.16%
2024/04/16	13	156.31	19	157.63	156.50	-6	11,813	-0.05%
2024/04/15	2	148.00	0	0.00	147.50	2	11,412	0.02%
2024/04/12	9	156.39	3	156.00	154.50	6	11,323	0.05%
2024/04/11	6	162.33	7	162.57	160.50	-1	11,216	-0.01%
2024/04/10	5	162.60	12	162.83	161.00	-7	11,123	-0.06%
2024/04/09	8	161.25	5	166.50	162.00	3	11,075	0.03%