長華* (8070)-元大-萬華券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
40.55
漲跌
▼0.50
漲幅
-1.22%
成交量
2,220張
產業
上市電子通路類股
340人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	40.25	0	0.00	40.20	1	2,617	0.04%
2024/04/15	0	0.00	2	41.95	41.20	-2	2,570	-0.08%
2024/04/12	0	0.00	4	42.53	42.30	-4	2,531	-0.16%
2024/04/11	0	0.00	30	42.10	42.25	-30	2,506	-1.20%
2024/04/08	1	43.65	2	43.65	43.65	-1	2,313	-0.04%
2024/04/02	3	42.10	2	41.68	41.65	1	2,173	0.05%
2024/04/01	0	0.00	6	40.44	40.75	-6	2,104	-0.29%
2024/03/29	0	0.00	6	40.03	40.10	-6	2,081	-0.29%
2024/03/28	0	0.00	1	39.75	39.75	-1	2,058	-0.05%
2024/03/27	0	0.00	0.3	39.90	39.70	-0.3	2,038	-0.01%
2024/03/26	3	40.25	0	0.00	39.80	3	2,011	0.15%
2024/03/25	6	40.89	4	41.22	40.70	2	1,951	0.10%
2024/03/22	1	39.70	0	0.00	39.70	1	1,855	0.05%
2024/03/19	0	0.00	1	39.25	39.00	-1	1,710	-0.06%
2024/03/15	2	38.45	0	0.00	38.30	2	1,651	0.12%
2024/03/14	0.3	38.35	0	0.00	38.20	0.3	1,621	0.02%
2024/03/13	2	38.10	0	0.00	38.35	2	1,599	0.13%
2024/03/12	1	37.65	0	0.00	37.55	1	1,556	0.06%
2024/03/11	0	0.00	2	37.80	37.85	-2	1,542	-0.13%
2024/03/06	0	0.00	20	39.15	39.10	-20	1,419	-1.41%
2024/03/05	20	38.45	0	0.00	39.15	20	1,385	1.44%
2024/03/01	0	0.00	0	38.70	38.45	0	1,315	0.00%
2024/02/29	0	0.00	0	38.60	38.55	0	1,258	0.00%
2024/02/27	10	38.20	0	0.00	38.20	10	1,206	0.83%
2024/02/26	20	38.10	1	37.70	38.10	19	1,151	1.65%
2024/02/22	0	37.65	1	37.40	37.50	-1	1,106	-0.09%
2024/02/20	4	38.94	0	0.00	38.05	4	1,044	0.38%
2024/02/19	2	38.40	0	0.00	38.40	2	942	0.21%
2024/02/16	3	38.03	0	0.00	37.90	3	863	0.35%
2024/02/01	0	0.00	1	36.00	35.90	-1	725	-0.14%
2024/01/30	0	0.00	2	34.50	34.70	-2	699	-0.29%
2024/01/29	2	34.65	0	0.00	34.60	2	698	0.29%
2023/11/16	0	0.00	4	32.85	32.90	-4	648	-0.62%
2023/11/09	0	0.00	2	33.35	32.25	-2	644	-0.31%
2023/11/08	2	32.35	0	0.00	32.65	2	627	0.32%
2023/09/18	0	0.00	1	32.40	32.45	-1	1,092	-0.09%
2023/09/11	1.5	31.73	0	0.00	31.65	1.5	1,208	0.12%
2023/09/07	1	32.00	0	0.00	32.35	1	1,206	0.08%
2023/09/06	1	32.10	0	0.00	32.05	1	1,202	0.08%
2023/08/30	0	0.00	5	30.15	30.30	-5	1,174	-0.43%
2023/08/14	5	29.90	0	0.00	29.95	5	1,224	0.41%
2023/07/19	2	30.70	0	0.00	30.75	2	1,160	0.17%
2023/07/14	1	31.50	3	31.42	31.80	-2	1,091	-0.18%
2023/07/13	4	30.81	0	0.00	30.65	4	1,052	0.38%
2023/07/12	0	0.00	6	31.80	31.05	-6	979	-0.61%
2023/07/10	0	0.00	1	33.00	33.15	-1	886	-0.11%
2023/06/16	1	35.35	0	0.00	35.35	1	1,025	0.10%
2023/06/15	1	35.80	0	0.00	36.50	1	1,010	0.10%
2023/06/07	1	36.55	0	0.00	36.60	1	950	0.11%
2023/06/06	0	0.00	2	36.35	36.65	-2	959	-0.21%
2023/05/05	0	0.00	3	34.75	34.85	-3	1,013	-0.30%
2023/04/28	2	33.20	0	0.00	33.30	2	1,015	0.20%
2023/04/26	0	0.00	5	32.80	33.25	-5	1,009	-0.50%
2023/04/20	0	0.00	4	35.10	34.65	-4	940	-0.43%
2023/04/17	0	0.00	1	35.95	36.00	-1	923	-0.11%
2023/03/29	0	0.00	1	34.65	34.65	-1	704	-0.14%
2023/03/28	0	0.00	5	34.80	34.70	-5	708	-0.71%
2023/03/09	3	34.90	0	0.00	34.60	3	604	0.50%
2023/03/07	0	0.00	2	34.60	34.55	-2	558	-0.36%
2023/03/06	7	34.67	0	0.00	34.55	7	533	1.31%
2023/02/10	0	0.00	1	32.45	32.30	-1	430	-0.23%
2023/02/03	0	0.00	1	32.70	32.50	-1	425	-0.24%
2023/02/02	1	32.35	0	0.00	32.30	1	406	0.25%
2023/01/09	0	0.00	1	31.40	31.50	-1	413	-0.24%
2022/12/28	1	30.35	0	0.00	30.45	1	455	0.22%
2022/11/28	1	31.35	0	0.00	31.75	1	492	0.20%
2022/11/15	0	0.00	5	31.90	32.20	-5	524	-0.95%
2022/09/02	0	0.00	1	34.45	34.35	-1	987	-0.10%
2022/08/31	1	34.95	1	34.85	34.85	0	990	0.00%
2022/08/29	1	33.45	0	0.00	33.65	1	982	0.10%
2022/08/04	0	0.00	1	31.65	31.75	-1	1,266	-0.08%
2022/07/22	0	0.00	5	33.10	32.95	-5	1,342	-0.37%
2022/07/15	5	32.75	0	0.00	32.65	5	1,398	0.36%
2022/07/07	1	30.25	0	0.00	30.25	1	1,367	0.07%
2022/06/22	0	0.00	1	33.75	33.80	-1	1,303	-0.08%
2022/06/17	3	35.10	1	35.00	34.90	2	1,256	0.16%
2022/06/10	1	37.40	0	0.00	37.35	1	1,284	0.08%
2022/06/07	0	0.00	3	36.75	36.85	-3	1,318	-0.23%
2022/05/16	0	0.00	1	36.45	36.40	-1	1,688	-0.06%
2022/05/12	0	0.00	6	35.00	35.00	-6	1,740	-0.34%
2022/05/11	0	0.00	17	36.12	35.80	-17	1,756	-0.97%
2022/04/28	0	0.00	2	34.80	35.00	-2	1,956	-0.10%
2022/04/25	2	34.28	0	0.00	34.55	2	2,059	0.10%
2022/04/19	0	0.00	1	35.70	35.95	-1	2,117	-0.05%
2022/04/12	0	0.00	5	35.45	35.55	-5	2,434	-0.21%
2022/03/23	0	0.00	5	37.65	37.50	-5	4,013	-0.12%
2022/03/18	0	0.00	6	36.45	37.00	-6	3,987	-0.15%
2022/03/11	0	0.00	2	36.20	36.20	-2	3,902	-0.05%
2022/03/08	3	36.30	3	35.80	35.40	0	3,864	0.00%
2022/03/07	0	0.00	2	36.30	37.70	-2	3,799	-0.05%
2022/03/04	2	37.90	0	0.00	37.80	2	3,737	0.05%
2022/03/03	0	0.00	16	38.05	38.10	-16	3,719	-0.43%
2022/02/22	0	0.00	1	37.65	38.05	-1	3,570	-0.03%
2022/02/21	1	38.00	0	0.00	38.05	1	3,555	0.03%
2022/02/17	0	0.00	3	37.70	37.40	-3	3,531	-0.08%
2022/02/16	3	37.70	0	0.00	37.80	3	3,526	0.09%
2022/02/14	0	0.00	7	36.67	37.15	-7	3,584	-0.20%
2022/02/10	8	37.15	1	37.50	37.50	7	3,583	0.20%
2022/02/08	1	36.65	0	0.00	36.75	1	3,557	0.03%
2022/02/07	0	0.00	4	35.35	35.95	-4	3,613	-0.11%
2022/01/26	3	35.15	5	35.19	35.25	-2	3,684	-0.05%
2022/01/20	0	0.00	1	37.15	37.15	-1	3,695	-0.03%
2022/01/19	13	37.05	13	37.32	36.90	0	3,669	0.00%
2022/01/18	0	0.00	3	36.50	36.90	-3	3,587	-0.08%
2022/01/17	3	35.83	0	0.00	36.30	3	3,564	0.08%
2022/01/14	2	34.95	3	34.97	35.35	-1	3,545	-0.03%
2022/01/13	0	0.00	1	35.95	35.95	-1	3,523	-0.03%
2022/01/12	0	0.00	1	35.80	36.05	-1	3,506	-0.03%
2022/01/07	4	37.78	4	37.73	37.80	0	3,381	0.00%
2022/01/06	0	0.00	1	37.45	37.70	-1	3,263	-0.03%
2022/01/04	4	37.86	6	37.87	37.55	-2	3,122	-0.06%
2022/01/03	1	37.60	7	37.42	38.15	-6	3,040	-0.20%
2021/12/30	47	39.16	26	39.68	38.90	21	2,873	0.73%
2021/12/29	17	37.85	28	38.14	38.05	-11	2,217	-0.50%
2021/12/28	3	36.20	5	35.53	36.20	-2	1,822	-0.11%
2021/12/24	3	34.30	1	34.25	34.35	2	1,665	0.12%
2021/12/23	8	34.54	0	0.00	34.45	8	1,645	0.49%
2021/12/22	5	33.34	0	0.00	33.70	5	1,596	0.31%
2021/12/17	2	32.40	0	0.00	32.20	2	1,640	0.12%
2021/12/16	1	32.90	0	0.00	33.05	1	1,627	0.06%
2021/12/14	0	0.00	3	32.85	32.55	-3	1,623	-0.18%
2021/12/08	0	0.00	1	34.15	34.15	-1	1,610	-0.06%
2021/12/07	0.5	34.40	0	0.00	34.35	0.5	1,599	0.03%
2021/12/03	0.3	34.05	0	0.00	33.80	0.3	1,599	0.02%
2021/11/25	0.3	34.35	0	0.00	34.25	0.3	1,679	0.01%
2021/11/23	0	0.00	2	34.23	33.85	-2	1,734	-0.12%
2021/11/22	0	0.00	1	34.75	34.90	-1	1,719	-0.06%
2021/11/19	1	35.00	0	0.00	34.75	1	1,721	0.06%
2021/11/18	0	0.00	10	35.15	34.65	-10	1,713	-0.58%
2021/11/17	0	0.00	1	35.55	35.25	-1	1,708	-0.06%
2021/11/16	1	35.85	0	0.00	35.75	1	1,699	0.06%
2021/11/11	1	36.50	0	0.00	36.55	1	1,641	0.06%
2021/11/10	1	35.35	0	0.00	35.60	1	1,595	0.06%
2021/11/05	0	0.00	2	35.40	35.15	-2	1,605	-0.12%
2021/11/04	4.2	35.21	0	0.00	35.40	4.2	1,600	0.26%
2021/11/03	0	0.00	1	34.80	35.45	-1	1,553	-0.06%
2021/11/01	0	0.00	7	34.38	34.00	-7	1,536	-0.46%
2021/10/01	0	0.00	5	31.50	31.20	-5	2,982	-0.17%
2021/09/13	0	0.00	1	32.95	32.95	-1	3,390	-0.03%
2021/09/08	2	33.95	0	0.00	33.05	2	3,445	0.06%
2021/09/06	2	34.95	1	34.25	33.40	1	3,430	0.03%
2021/08/31	5	34.92	0	0.00	35.10	5	3,401	0.15%
2021/08/30	40	34.64	4	34.00	34.65	36	3,389	1.06%
2021/08/26	4	32.93	0	0.00	32.75	4	3,358	0.12%
2021/08/23	40	32.30	0	0.00	32.30	40	3,428	1.17%
2021/08/20	0	0.00	2	31.10	30.90	-2	3,463	-0.06%
2021/08/19	1	31.05	11	30.95	30.75	-10	3,530	-0.28%
2021/08/18	4	30.60	3	31.58	32.10	1	3,594	0.03%
2021/08/17	4	31.50	0	0.00	31.20	4	3,595	0.11%
2021/08/16	1	31.90	0	0.00	32.20	1	3,614	0.03%
2021/08/13	2	33.58	0.1	33.15	32.85	1.9	3,637	0.05%
2021/08/12	101	33.90	0	0.00	34.00	101	3,637	2.78%	大買/鉅額交易
2021/08/11	1.1	33.25	0	0.00	33.00	1.1	3,656	0.03%
2021/08/10	3	34.42	0	0.00	34.15	3	3,663	0.08%
2021/08/09	1	35.70	0	0.00	35.05	1	3,710	0.03%
2021/08/05	1	37.15	0	0.00	36.85	1	3,741	0.03%
2021/08/04	1	37.15	0	0.00	37.15	1	3,885	0.03%
2021/07/30	2	37.85	2	38.70	37.50	0	3,961	0.00%
2021/07/29	11	37.10	0	0.00	37.45	11	3,895	0.28%
2021/07/28	0	0.00	15	35.72	37.00	-15	3,911	-0.38%
2021/07/27	1	38.15	10	38.38	37.05	-9	3,974	-0.23%
2021/07/26	19	38.29	21	37.75	38.90	-2	3,940	-0.05%
2021/07/23	1	36.40	0	0.00	36.30	1	3,788	0.03%
2021/07/20	0	0.00	1	35.40	35.40	-1	3,728	-0.03%
2021/07/16	8	36.38	2	36.10	36.15	6	3,854	0.16%
2021/07/15	1	35.80	4	35.84	36.05	-3	3,880	-0.08%
2021/07/14	3	35.50	1.2	36.17	35.40	1.8	3,902	0.05%
2021/07/13	0	0.00	3	35.92	36.15	-3	4,012	-0.07%
2021/07/12	14.2	37.34	3	37.00	37.00	11.2	3,969	0.28%
2021/07/09	2	34.93	13	34.87	34.95	-11	3,774	-0.29%
2021/07/08	2	35.00	1	34.70	35.00	1	3,845	0.03%
2021/07/07	41	35.90	9	35.83	35.80	32	3,856	0.83%
2021/06/28	0	0.00	2	33.33	32.95	-2	4,457	-0.04%
2021/06/24	0	0.00	1	32.80	32.75	-1	4,607	-0.02%
2021/06/23	40	32.02	0	0.00	32.30	40	4,614	0.87%
2021/06/21	1	31.80	0	0.00	31.00	1	4,694	0.02%
2021/06/09	0	0.00	3	32.78	32.75	-3	5,877	-0.05%
2021/06/08	3	33.70	0	0.00	33.25	3	5,989	0.05%
2021/06/03	0	0.00	5	33.69	33.30	-5	6,229	-0.08%
2021/06/02	2	33.70	0	0.00	33.65	2	6,374	0.03%
2021/06/01	0	0.00	3	34.00	33.95	-3	6,466	-0.05%
2021/05/31	10	34.58	7	33.99	34.10	3	6,640	0.05%
2021/05/28	16	34.56	0	0.00	34.00	16	6,803	0.24%
2021/05/27	2	33.85	10	33.61	33.40	-8	6,960	-0.11%
2021/05/18	1	30.10	1	31.45	31.65	0	9,899	0.00%
2021/05/17	2	29.70	5	30.90	29.20	-3	10,211	-0.03%
2021/05/14	0	0.00	10	31.13	31.45	-10	10,261	-0.10%
2021/05/13	11	31.86	1	30.75	31.80	10	10,250	0.10%
2021/05/12	0	0.00	3	31.42	31.10	-3	10,182	-0.03%
2021/05/10	0	0.00	10	36.10	36.05	-10	9,960	-0.10%
2021/05/07	1	36.35	0	0.00	37.35	1	9,972	0.01%
2021/05/05	0	0.00	10	36.80	36.10	-10	9,969	-0.10%
2021/05/04	0	0.00	2	37.95	36.70	-2	10,043	-0.02%
2021/05/03	10	38.90	1.1	39.00	37.90	8.9	10,004	0.09%
2021/04/29	1	39.85	0	0.00	39.80	1	9,979	0.01%
2021/04/28	10.1	40.01	0	0.00	40.00	10.1	10,111	0.10%
2021/04/27	0	0.00	11	40.08	40.15	-11	10,481	-0.10%
2021/04/22	4	40.41	0	0.00	40.05	4	10,662	0.04%
2021/04/21	0	0.00	0.1	41.75	41.65	-0.1	10,551	0.00%
2021/04/20	0	0.00	6	42.08	41.70	-6	10,528	-0.06%
2021/04/19	7.1	42.12	4	42.63	41.85	3.1	10,554	0.03%
2021/04/16	0	0.00	1	41.50	41.95	-1	10,462	-0.01%
2021/04/15	0	0.00	1	40.85	40.90	-1	10,458	-0.01%
2021/04/14	5	40.61	3	39.88	40.70	2	10,550	0.02%
2021/04/13	3	41.65	16	41.66	40.45	-13	10,799	-0.12%
2021/04/12	3	42.20	5	42.65	42.15	-2	10,706	-0.02%
2021/04/09	60	42.72	4	42.88	42.70	56	10,688	0.52%
2021/04/08	13	41.68	56	41.62	41.60	-43	10,495	-0.41%
2021/04/07	2	42.98	9	42.43	42.05	-7	10,456	-0.07%
2021/04/06	18	41.17	0	0.00	41.00	18	10,213	0.18%
2021/04/01	6	41.18	8	40.87	40.95	-2	10,187	-0.02%
2021/03/30	7	41.34	7	41.42	40.95	0	10,164	0.00%
2021/03/24	0	0.00	2	40.45	40.00	-2	10,140	-0.02%
2021/03/23	3	41.10	14	40.98	40.80	-11	10,106	-0.11%
2021/03/22	3	41.55	2	41.55	41.30	1	10,085	0.01%
2021/03/19	1	41.00	0	0.00	41.20	1	10,052	0.01%
2021/03/18	0	0.00	5	41.40	40.95	-5	9,930	-0.05%
2021/03/17	1	41.50	6.3	41.75	41.40	-5.3	10,055	-0.05%
2021/03/16	4.3	41.54	3	42.43	42.20	1.3	9,941	0.01%
2021/03/15	5	40.27	18	40.28	40.10	-13	9,613	-0.13%
2021/03/12	5	40.00	5	39.90	40.00	0	9,700	0.00%
2021/03/11	23	40.01	0	0.00	40.35	23	9,705	0.24%
2021/03/09	0	0.00	11	38.66	38.80	-11	9,839	-0.11%
2021/03/05	11	39.80	0	0.00	39.15	11	10,478	0.10%
2021/03/04	0	0.00	21	39.87	39.55	-21	10,658	-0.20%
2021/03/03	30	41.25	50	40.19	40.95	-20	10,838	-0.18%
2021/03/02	0	0.00	5	41.00	40.90	-5	10,812	-0.05%
2021/02/26	10	42.65	2	42.00	41.90	8	10,673	0.07%
2021/02/25	44	42.60	4	42.11	41.50	40	10,450	0.38%
2021/02/24	30	43.61	12	42.35	41.40	18	10,258	0.18%
2021/02/23	22	40.15	12.1	41.51	42.90	10	9,568	0.10%
2021/02/22	26	39.50	24.1	39.03	39.00	2	9,177	0.02%
2021/02/19	78.1	39.93	32	40.36	40.70	46.1	8,798	0.52%
2021/02/18	11	36.05	17	37.64	38.10	-6	7,979	-0.08%
2021/02/17	7	34.19	11	33.35	34.65	-4	7,929	-0.05%
2021/02/05	2	31.60	0	0.00	31.50	2	7,740	0.03%
2021/02/04	2	30.85	0	0.00	30.80	2	7,638	0.03%
2021/02/03	3	30.10	3	30.30	30.75	0	7,621	0.00%
2021/02/01	1	29.90	0	0.00	29.95	1	7,617	0.01%
2021/01/29	2	29.95	3	30.85	30.00	-1	7,592	-0.01%
2021/01/26	3	31.43	0	0.00	31.25	3	7,534	0.04%
2021/01/25	0	0.00	10	32.00	32.15	-10	7,443	-0.13%
2021/01/22	1	31.50	2	31.65	31.40	-1	7,422	-0.01%
2021/01/21	1	31.40	3	32.25	31.75	-2	7,404	-0.03%
2021/01/20	21	31.60	8	32.84	31.15	13	7,342	0.18%
2021/01/19	1	31.25	19	30.86	31.15	-18	6,985	-0.26%
2021/01/18	6	28.81	1	29.20	29.70	5	6,952	0.07%
2021/01/15	3	29.67	0	0.00	29.50	3	7,003	0.04%
2021/01/14	0	0.00	3	30.45	30.40	-3	6,993	-0.04%
2021/01/12	7	30.51	14	30.56	30.45	-7	6,964	-0.10%
2021/01/11	1	31.25	2	31.15	31.25	-1	6,891	-0.01%
2021/01/08	8	31.03	4	30.85	30.70	4	6,855	0.06%
2021/01/07	20	31.74	5	31.94	31.65	15	6,777	0.22%
2021/01/06	8	32.77	8	32.66	32.10	0	6,660	0.00%
2021/01/05	3	31.40	0	0.00	31.25	3	6,326	0.05%
2021/01/04	0	0.00	2	31.50	31.20	-2	6,316	-0.03%
2020/12/31	4	30.35	0	0.00	30.65	4	6,150	0.07%
2020/12/29	4	30.00	30	30.60	30.05	-26	6,084	-0.43%
2020/12/28	0	0.00	5	30.66	30.55	-5	6,051	-0.08%
2020/12/25	0	0.00	16	30.66	30.30	-16	5,998	-0.27%
2020/12/24	3	30.50	25	30.43	30.50	-22	5,935	-0.37%
2020/12/23	13	30.14	8	29.98	30.30	5	5,901	0.08%
2020/12/22	10	29.50	2	30.20	29.35	8	5,852	0.14%
2020/12/21	2	29.55	4	29.55	30.10	-2	5,835	-0.03%
2020/12/18	11	30.21	2	30.25	30.10	9	5,827	0.15%
2020/12/17	2	30.38	0	0.00	30.75	2	5,848	0.03%
2020/12/16	7	30.73	11	30.78	30.90	-4	6,120	-0.07%
2020/12/15	13	30.57	5	30.61	30.25	8	6,492	0.12%
2020/12/14	20	31.57	1	33.00	31.20	19	6,487	0.29%
2020/12/11	15	31.85	17	31.14	32.10	-2	6,316	-0.03%
2020/12/10	12	30.30	10	30.21	30.20	2	6,071	0.03%
2020/12/09	16	30.93	3	30.87	30.90	13	5,998	0.22%
2020/12/08	6	30.72	3	31.03	30.75	3	5,936	0.05%
2020/12/07	2	30.00	1	31.50	30.20	1	5,800	0.02%
2020/12/04	1	30.25	7	30.13	30.05	-6	5,702	-0.11%
2020/12/03	11	30.24	9	29.97	29.90	2	5,587	0.04%
2020/12/02	25	30.79	15	30.49	30.80	10	5,423	0.18%
2020/12/01	30	30.66	7	30.71	30.75	23	5,180	0.44%
2020/11/30	5	28.70	2	29.15	29.15	3	4,568	0.07%
2020/11/27	16	26.28	6	25.74	26.50	10	4,302	0.23%
2020/11/26	11	23.83	8	24.07	24.50	3	3,983	0.08%
2020/11/25	4	23.63	23	23.30	23.25	-19	3,866	-0.49%
2020/11/23	4	24.05	7	24.34	24.00	-3	3,879	-0.08%
2020/11/20	1	24.00	4	24.00	24.05	-3	3,850	-0.08%
2020/11/18	0	0.00	2	23.40	23.25	-2	3,772	-0.05%
2020/11/17	10	23.05	0	0.00	23.40	10	3,841	0.26%
2020/11/16	11	23.18	2	23.48	23.40	9	3,949	0.23%
2020/11/13	0	0.00	5	23.02	23.15	-5	4,346	-0.12%
2020/11/12	0	0.00	1	22.20	22.05	-1	5,003	-0.02%
2020/11/11	1	22.00	3	22.05	22.05	-2	4,978	-0.04%
2020/11/10	1	21.90	0	0.00	21.95	1	4,954	0.02%
2020/11/09	1	21.75	0	0.00	21.80	1	4,916	0.02%
2020/11/06	0	0.00	1	21.60	21.65	-1	4,900	-0.02%
2020/11/04	1	22.00	0	0.00	22.10	1	4,860	0.02%
2020/11/03	0	0.00	4	21.70	21.70	-4	4,811	-0.08%
2020/11/02	1	21.70	0	0.00	21.70	1	4,785	0.02%
2020/10/30	1	22.70	0	0.00	22.05	1	4,746	0.02%
2020/10/29	1	21.50	14	21.61	22.20	-13	4,640	-0.28%
2020/10/28	12	22.88	31	22.71	22.30	-19	4,576	-0.42%
2020/10/27	22	22.19	0	0.00	22.20	22	4,444	0.50%
2020/10/26	5	22.10	1	22.25	22.10	4	4,392	0.09%
2020/10/23	34	21.58	21	21.88	21.65	13	4,268	0.30%
2020/10/22	1	20.75	2	20.85	21.60	-1	4,122	-0.02%
2020/10/16	0	0.00	1	20.25	20.10	-1	3,985	-0.03%
2020/10/12	2	20.60	2	20.50	20.70	0	3,863	0.00%
2020/10/07	1	20.30	0	0.00	20.10	1	3,794	0.03%
2020/10/06	2	20.10	0	0.00	20.20	2	3,773	0.05%
2020/09/29	1	19.75	0	0.00	19.80	1	3,717	0.03%
2020/09/28	1	19.80	0	0.00	19.85	1	3,704	0.03%
2020/09/23	1	20.20	0	0.00	20.30	1	3,591	0.03%
2020/09/22	1	20.80	0	0.00	20.40	1	3,536	0.03%
2020/09/21	8	21.86	4	21.34	21.35	4	3,446	0.12%
2020/09/18	12	21.56	4	21.64	21.90	8	3,120	0.26%
2020/09/17	3	19.90	7	19.75	19.95	-4	2,690	-0.15%
2020/09/15	0	0.00	1	19.20	19.15	-1	2,599	-0.04%
2020/09/14	1	19.10	0	0.00	19.10	1	2,585	0.04%
2020/09/04	2	19.08	9	18.95	19.15	-7	2,422	-0.29%
2020/09/03	0	0.00	6	19.33	19.25	-6	2,383	-0.25%
2020/09/02	0	0.00	4	19.45	19.35	-4	2,347	-0.17%
2020/09/01	2	19.90	0	0.00	19.55	2	2,303	0.09%
2020/08/31	11	20.06	1	20.10	20.10	10	2,237	0.45%
2020/08/28	4	19.28	4	19.53	19.60	0	2,169	0.00%
2020/08/26	1	18.90	1	19.10	19.00	0	2,031	0.00%
2020/08/21	1	20.10	2	19.85	20.00	-1	1,847	-0.05%
2020/08/20	3	19.52	2	20.20	19.90	1	1,734	0.06%
2020/08/19	138	23.38	182	21.82	20.70	-44	1,560	-2.82%	大買/大賣/
2020/08/18	83	22.94	12	22.94	22.95	71	1,016	6.99%
2020/08/04	1	188.50	0	0.00	188.50	1	158	0.63%
2020/06/11	0	0.00	1	164.50	164.00	-1	129	-0.77%
2020/05/26	1	158.50	0	0.00	159.50	1	143	0.70%
2020/04/20	0	0.00	2	150.75	150.50	-2	158	-1.27%
2020/04/17	1	152.00	0	0.00	150.50	1	158	0.63%
2020/04/16	1	150.50	0	0.00	151.00	1	156	0.64%
2020/04/09	0	0.00	1	145.50	146.00	-1	158	-0.63%
2020/04/08	1	144.50	0	0.00	144.50	1	158	0.63%
2020/04/07	0	0.00	2	141.50	144.00	-2	160	-1.24%
2020/04/06	2	136.75	0	0.00	138.00	2	158	1.26%
2020/03/25	0	0.00	1	138.50	140.00	-1	149	-0.67%
2020/03/19	2	126.25	1	120.00	119.50	1	141	0.70%
2020/03/18	1	134.00	1	133.00	132.50	0	136	0.00%
2020/03/16	0	0.00	1	143.00	140.00	-1	131	-0.76%
2020/03/13	1	143.50	0	0.00	146.00	1	129	0.77%
2020/03/12	0	0.00	1	154.50	151.50	-1	126	-0.79%
2020/03/10	1	159.00	0	0.00	159.50	1	122	0.82%
2020/02/14	0	0.00	1	167.00	165.00	-1	123	-0.81%
2020/02/13	0	0.00	1	166.50	165.50	-1	124	-0.80%
2020/02/11	1	162.50	0	0.00	162.50	1	130	0.77%
2020/02/06	1	165.00	0	0.00	165.00	1	135	0.74%
2020/01/14	1	171.50	0	0.00	172.00	1	146	0.68%
2019/11/20	0	0.00	0.8	177.00	177.00	-0.8	142	-0.53%
2019/11/08	0	0.00	1	177.00	176.50	-1	130	-0.76%
2019/11/06	0	0.00	1	176.50	177.00	-1	130	-0.77%
2019/11/04	0	0.00	1	178.00	178.00	-1	131	-0.76%
2019/10/24	1	164.50	0	0.00	164.50	1	108	0.92%
2019/10/07	0	0.00	1	160.50	161.00	-1	123	-0.81%
2019/09/02	1	159.50	2	158.50	158.50	-1	153	-0.65%
2019/08/30	1	159.00	0	0.00	159.00	1	153	0.65%
2019/08/29	1	158.50	0	0.00	157.50	1	153	0.65%
2019/08/28	0	0.00	1	157.50	157.50	-1	154	-0.65%
2019/08/26	0	0.00	1	157.00	156.50	-1	156	-0.64%
2019/08/23	1	160.50	0	0.00	158.50	1	157	0.63%
2019/08/22	1	159.50	1	158.00	158.50	0	161	0.00%
2019/08/21	1	158.00	0	0.00	159.00	1	162	0.62%
2019/08/20	0	0.00	1	158.00	157.50	-1	167	-0.60%
2019/08/19	0	0.00	1	159.00	159.00	-1	169	-0.59%
2019/08/15	1	158.00	1	157.50	157.50	0	169	0.00%
2019/08/14	2	158.00	0	0.00	160.00	2	170	1.17%
2019/08/13	1	155.50	0	0.00	155.50	1	170	0.59%
2019/07/26	0	0.00	1	162.00	164.00	-1	214	-0.47%
2019/06/26	0	0.00	1	155.50	157.50	-1	243	-0.41%
2019/06/24	0	0.00	7	158.71	158.50	-7	249	-2.81%
2019/06/13	1	150.50	0	0.00	149.50	1	298	0.34%
2019/03/19	0	0.00	0	152.00	152.50	0	81	-0.03%
2018/09/05	0	0.00	1	136.00	136.50	-1	109	-0.91%
2018/07/25	0	0.00	0.1	124.00	124.00	-0.1	137	-0.10%
2018/07/12	0	0.00	1	120.00	120.50	-1	148	-0.67%
2018/07/04	1	129.00	0	0.00	126.00	1	146	0.68%
2018/07/03	1	129.50	1	128.50	128.50	0	146	0.00%
2018/06/14	0	149.00	0	0.00	149.00	0	145	0.01%
2018/05/23	0	0.00	1	149.50	149.00	-1	225	-0.44%
2018/04/23	0	0.00	1	149.00	148.00	-1	244	-0.41%
2018/03/22	1	152.00	1	151.50	149.50	0	282	0.00%
2018/03/15	2	157.00	2	154.25	153.00	0	270	0.00%
2018/03/14	1	156.00	1	154.50	157.50	0	245	0.00%
2018/02/27	0	0.00	1	145.50	146.00	-1	190	-0.52%
2018/02/22	1	144.00	0	0.00	143.50	1	194	0.51%
2018/02/07	1	142.00	0	0.00	144.00	1	198	0.50%
2018/01/15	0	0.00	1	151.00	151.00	-1	283	-0.35%
2018/01/05	1	149.50	0	0.00	149.50	1	260	0.38%
2018/01/04	1	148.50	1	148.00	148.50	0	254	0.00%