陞泰 (8072)-元大-萬華券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
26.20
漲跌
▼0.05
漲幅
-0.19%
成交量
83張
產業
上市電子通路類股▲1.94%
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/05	0	0.00	1	29.20	29.40	-1	197	-0.51%
2024/03/04	1	30.10	0	0.00	30.05	1	190	0.52%
2024/02/15	0	0.00	2	26.90	26.85	-2	134	-1.49%
2024/01/26	2	26.88	2	26.98	26.50	0	121	0.00%
2024/01/17	5	25.50	0	0.00	25.55	5	84	5.91%
2023/12/20	0	0.00	1	27.25	27.25	-1	73	-1.37%
2023/12/14	0.1	27.22	0	0.00	27.10	0.1	71	0.11%
2023/12/04	0.1	27.90	0	0.00	27.75	0.1	70	0.14%
2023/11/30	0.2	27.40	0	0.00	27.45	0.2	69	0.22%
2023/11/14	0	0.00	0.5	26.50	26.80	-0.5	57	-0.87%
2023/11/06	0.1	26.30	0	0.00	26.35	0.1	62	0.17%
2023/10/12	0	0.00	0.5	26.70	26.85	-0.5	95	-0.52%
2023/08/07	2	26.60	0	0.00	26.80	2	382	0.52%
2023/08/02	1	26.50	0	0.00	26.25	1	395	0.25%
2023/08/01	2	26.85	0	0.00	26.95	2	395	0.51%
2023/07/31	3	27.10	0	0.00	27.20	3	404	0.74%
2023/07/27	2	26.90	0	0.00	27.05	2	429	0.47%
2023/07/20	0	0.00	3	26.20	26.90	-3	429	-0.70%
2023/07/18	3	26.95	0	0.00	26.50	3	430	0.70%
2023/07/07	10	29.00	0	0.00	29.20	10	427	2.34%
2023/06/30	2	30.55	0	0.00	30.50	2	437	0.46%
2023/06/29	0	0.00	5	31.00	31.15	-5	420	-1.19%
2023/06/27	0	0.00	5	29.24	29.35	-5	367	-1.36%
2023/06/26	0	0.00	1	30.30	30.30	-1	338	-0.30%
2023/06/15	5	28.90	0	0.00	28.40	5	305	1.64%
2023/06/02	0	0.00	2	28.23	28.25	-2	303	-0.66%
2023/05/30	0	0.00	1	27.90	27.90	-1	346	-0.29%
2023/05/19	0	0.00	1	27.80	27.85	-1	354	-0.28%
2023/05/18	1	27.75	0	0.00	27.75	1	355	0.28%
2023/05/10	2	27.30	2	27.70	28.05	0	388	0.00%
2023/05/03	0	0.00	5	27.15	27.05	-5	349	-1.43%
2023/04/25	1	25.90	0	0.00	25.85	1	352	0.28%
2023/04/19	5	28.65	0	0.00	28.15	5	345	1.45%
2023/04/17	0	0.00	0.4	28.25	28.35	-0.4	339	-0.11%
2023/04/14	0	0.00	0.1	28.35	28.25	-0.1	337	-0.03%
2023/04/13	0	0.00	1	28.65	28.40	-1	338	-0.30%
2023/04/12	1	29.05	0	0.00	28.50	1	339	0.29%
2023/03/06	1	28.80	0	0.00	28.80	1	746	0.13%
2023/03/03	0	0.00	10	27.60	27.90	-10	773	-1.29%
2023/02/23	10	26.68	0	0.00	26.65	10	1,131	0.88%
2023/02/10	0	0.00	4	28.20	27.30	-4	1,310	-0.31%
2023/02/02	4	26.85	1	27.35	27.35	3	1,289	0.23%
2022/12/22	0	0.00	2	26.75	26.75	-2	1,257	-0.16%
2022/12/20	1	26.70	0	0.00	26.40	1	1,261	0.08%
2022/12/15	1	28.50	0	0.00	28.30	1	1,249	0.08%
2022/12/07	6	30.70	1	31.05	29.80	5	1,241	0.40%
2022/12/05	1	32.60	0	0.00	32.60	1	1,192	0.08%
2022/12/02	0	0.00	2	33.80	33.45	-2	1,146	-0.17%
2022/12/01	5	32.50	1	32.60	32.90	4	1,034	0.39%
2022/11/29	0	0.00	1	31.50	31.80	-1	926	-0.11%
2022/11/28	0	0.00	5	32.65	31.50	-5	893	-0.56%
2022/11/24	5	32.50	0	0.00	32.20	5	773	0.65%
2022/11/23	4	34.21	1	34.25	32.65	3	719	0.42%
2022/11/21	5	31.00	5	33.00	33.65	0	495	0.00%
2022/11/18	6	30.26	22	30.95	30.60	-16	403	-3.96%
2022/11/17	0	0.00	3	28.27	28.80	-3	366	-0.82%
2022/11/11	0	0.00	1	26.65	26.05	-1	374	-0.27%
2022/11/09	16	28.11	1	28.20	28.05	15	379	3.95%
2022/09/14	0	0.00	1	26.90	26.95	-1	222	-0.45%
2022/09/12	0	0.00	2	25.88	25.45	-2	215	-0.93%
2022/09/07	0	0.00	1	24.00	24.10	-1	211	-0.47%
2022/08/24	1	28.95	1	29.35	27.10	0	183	0.00%
2022/08/23	0	0.00	1	27.70	27.70	-1	117	-0.85%
2022/08/18	1	27.00	0	0.00	26.45	1	87	1.14%
2022/08/08	0.2	22.50	0	0.00	22.60	0.2	44	0.52%
2022/07/13	0	22.90	0	0.00	22.55	0	42	0.06%
2022/06/17	1	23.20	0	0.00	23.30	1	37	2.68%
2022/06/01	0	0.00	1	24.40	24.25	-1	37	-2.70%
2022/05/24	1	26.30	0	0.00	25.05	1	33	3.02%
2022/04/14	0	0.00	1	24.00	24.15	-1	35	-2.81%
2022/03/10	1	24.40	0	0.00	24.55	1	64	1.55%
2022/02/10	1	24.75	0	0.00	24.90	1	63	1.57%
2022/01/25	2	24.50	0	0.00	24.45	2	61	3.25%
2021/11/10	0.2	23.90	0	0.00	23.65	0.2	26	0.76%
2021/10/14	1	23.35	0	0.00	23.35	1	29	3.41%
2021/09/17	1	23.75	0	0.00	23.60	1	37	2.69%
2021/08/19	1	24.25	0	0.00	23.90	1	38	2.60%
2021/07/15	1	25.80	0	0.00	25.95	1	73	1.35%
2021/06/22	1	25.00	0	0.00	24.95	1	102	0.98%
2021/06/18	1	25.95	0	0.00	26.00	1	102	0.98%
2021/04/29	0	0.00	1	31.60	30.65	-1	95	-1.05%
2021/04/14	0	0.00	1	29.80	29.80	-1	106	-0.94%
2021/04/12	0	0.00	1	30.20	30.50	-1	101	-0.99%
2021/04/06	1	28.70	0	0.00	28.80	1	94	1.06%
2021/03/08	0	0.00	1	29.20	29.20	-1	105	-0.95%
2021/02/04	0	0.00	2	28.00	28.00	-2	117	-1.70%
2021/02/03	0	0.00	1	27.90	27.80	-1	117	-0.85%
2021/01/15	1	28.65	0	0.00	28.40	1	121	0.83%
2021/01/13	3	31.00	0	0.00	29.45	3	118	2.53%
2021/01/12	2	30.45	0	0.00	30.45	2	104	1.92%
2020/10/20	1	30.60	1	30.50	30.55	0	359	0.00%
2020/09/29	1	31.90	0	0.00	31.50	1	437	0.23%
2020/09/22	0	0.00	1	32.85	32.00	-1	425	-0.23%
2020/09/11	0	0.00	2	31.35	30.90	-2	321	-0.62%
2020/09/10	4	30.74	2	30.70	30.90	2	311	0.64%
2020/08/28	1	28.80	1	28.60	28.55	0	394	0.00%
2020/08/14	0	0.00	2	29.50	29.50	-2	384	-0.52%
2020/08/11	2	30.75	0	0.00	29.70	2	381	0.52%
2020/08/05	1	29.70	2	29.73	30.80	-1	368	-0.27%
2020/07/30	1	28.40	0	0.00	28.65	1	366	0.27%
2020/07/10	0	0.00	1	28.60	27.20	-1	265	-0.38%
2020/07/09	1	28.30	0	0.00	28.55	1	260	0.38%
2020/06/24	1	28.55	2	28.58	28.75	-1	236	-0.42%
2020/06/23	2	28.35	1	28.30	28.20	1	233	0.43%
2020/06/22	0	0.00	3	30.00	28.95	-3	229	-1.31%
2020/06/18	2	28.45	2	29.65	30.10	0	200	0.00%
2020/06/09	2	25.05	0	0.00	26.30	2	128	1.56%
2020/05/19	0	21.60	0	0.00	21.65	0	108	0.02%
2020/03/27	0	0.00	1	20.00	20.05	-1	87	-1.15%
2020/02/19	1	20.40	1	20.30	20.30	0	39	0.00%
2019/12/17	0	0.00	0.1	20.40	20.60	-0.1	54	-0.18%
2019/11/26	0	0.00	4	20.78	20.75	-4	55	-7.18%
2019/09/27	0	0.00	2	20.40	20.65	-2	27	-7.16%
2019/07/31	0.1	20.30	0	0.00	20.30	0.1	30	0.33%
2019/06/24	0	0.00	24.8	20.53	20.65	-24.8	34	-71.13%
2019/04/16	0	0.00	1	22.60	22.45	-1	55	-1.81%
2019/04/10	1	22.75	0	0.00	22.45	1	53	1.87%
2019/03/27	1	22.30	0	0.00	22.30	1	50	1.99%
2019/03/21	1	22.15	0	0.00	22.25	1	48	2.06%
2018/12/13	1	21.35	1	21.40	21.40	0	56	0.00%
2018/03/07	1	21.10	0	0.00	21.00	1	39	2.56%
2018/02/22	1	20.90	1	20.65	20.70	0	40	0.00%