品安 (8088)-元大-萬華券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.55
漲跌
▼0.15
漲幅
-0.34%
成交量
738張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	6.1	44.70	0	0.00	44.70	6.1	2,619	0.23%
2024/05/13	4	44.69	0	0.00	44.65	4	2,621	0.15%
2024/05/10	4	45.15	0	0.00	45.25	4	2,614	0.15%
2024/05/09	1	45.20	0	0.00	45.15	1	2,607	0.04%
2024/05/08	0	46.70	2	46.63	46.65	-2	2,573	-0.08%
2024/05/07	5.3	48.77	4	47.86	46.40	1.3	2,551	0.05%
2024/05/06	4	47.48	4	47.25	47.10	0	2,361	0.00%
2024/05/03	3	45.85	7	46.57	45.90	-4	2,274	-0.18%
2024/05/02	2	45.85	2	46.30	46.15	0	2,269	0.00%
2024/04/30	14	47.29	15	46.82	46.30	-1	2,298	-0.04%
2024/04/29	1	44.50	4	44.50	44.95	-3	2,205	-0.14%
2024/04/26	1	44.85	0	0.00	44.50	1	2,200	0.05%
2024/04/25	0	0.00	1.1	44.45	44.40	-1.1	2,198	-0.05%
2024/04/22	5	43.50	3	43.70	43.50	2	2,224	0.09%
2024/04/19	6	44.73	0	45.40	44.50	6	2,236	0.27%
2024/04/18	3.1	47.05	1	46.75	46.70	2.1	2,221	0.09%
2024/04/17	1	44.60	0	0.00	46.80	1	2,218	0.05%
2024/04/16	0	0.00	1	43.75	44.20	-1	2,136	-0.05%
2024/04/15	1	46.40	7	46.31	45.50	-6	2,144	-0.28%
2024/04/12	18	47.78	12	47.67	47.40	6	2,130	0.28%
2024/04/11	6	48.17	5	47.70	47.50	1	2,111	0.05%
2024/04/10	4	48.00	3	48.17	47.80	1	2,056	0.05%
2024/04/09	11.1	48.47	17.1	47.40	49.15	-6	1,931	-0.31%
2024/04/08	0	46.10	0	0.00	45.80	0	1,697	0.00%
2024/04/03	1.1	46.06	2	46.30	46.25	-0.9	1,737	-0.05%
2024/04/02	7	45.64	4	45.43	45.75	3	1,703	0.18%
2024/03/29	3	44.25	0	0.00	43.95	3	1,865	0.16%
2024/03/25	1	45.00	0	0.00	44.90	1	2,658	0.04%
2024/03/07	0	44.85	0	0.00	44.00	0	3,528	0.00%
2024/03/06	1	44.90	0	0.00	44.90	1	3,535	0.03%
2024/03/04	2	45.40	6	45.37	45.00	-4	3,636	-0.11%
2024/03/01	7	45.66	0	0.00	45.75	7	3,622	0.19%
2024/02/29	30	45.50	31	45.57	45.50	-1	3,630	-0.03%
2024/02/27	8	45.98	4	45.88	45.95	4	3,604	0.11%
2024/02/20	0	0.00	5	44.10	43.95	-5	3,552	-0.14%
2024/02/19	0	0.00	1	45.35	44.50	-1	3,603	-0.03%
2024/02/16	9	44.84	16	44.15	45.30	-7	3,731	-0.19%
2024/02/05	2	42.00	0	0.00	42.00	2	3,868	0.05%
2024/01/31	0	0.00	2	43.40	42.90	-2	3,973	-0.05%
2024/01/29	0	0.00	1	43.70	43.70	-1	4,060	-0.02%
2024/01/25	16	43.40	1	43.65	43.40	15	4,281	0.35%
2024/01/24	10	44.23	1	44.40	43.85	9	4,306	0.21%
2024/01/23	1	43.15	20	43.20	43.25	-19	4,349	-0.44%
2024/01/12	3	43.20	1	43.20	42.60	2	4,662	0.04%
2024/01/11	2	43.68	4	43.65	43.65	-2	4,716	-0.04%
2024/01/05	1	46.35	0	0.00	46.05	1	4,917	0.02%
2024/01/04	0	0.00	1	47.00	46.90	-1	4,921	-0.02%
2024/01/03	0	0.00	5	46.15	46.15	-5	4,923	-0.10%
2024/01/02	1	46.45	2	46.45	46.95	-1	4,986	-0.02%
2023/12/29	2	47.20	3	47.13	46.90	-1	5,051	-0.02%
2023/12/28	5	47.10	0	0.00	46.90	5	5,091	0.10%
2023/12/27	1	47.85	5	47.70	47.40	-4	5,269	-0.08%
2023/12/26	2	44.95	0	0.00	45.85	2	5,218	0.04%
2023/12/25	49	47.26	22	46.56	45.00	27	5,247	0.51%
2023/12/22	5	47.73	11	47.30	47.95	-6	4,780	-0.13%
2023/12/21	12	43.55	0	0.00	43.60	12	4,644	0.26%
2023/12/19	1	41.60	0	0.00	41.60	1	4,703	0.02%
2023/12/18	11	43.09	0	0.00	42.50	11	4,706	0.23%
2023/12/14	1	43.50	0	0.00	43.20	1	4,943	0.02%
2023/12/13	0	0.00	2	43.50	43.60	-2	4,973	-0.04%
2023/12/12	18	44.18	0	0.00	43.85	18	5,030	0.36%
2023/12/11	0	0.00	3	45.10	45.10	-3	5,023	-0.06%
2023/12/08	0	0.00	10	44.70	44.40	-10	4,939	-0.20%
2023/12/07	20	44.40	5	45.10	43.95	15	4,845	0.31%
2023/12/06	11	43.33	20	44.51	45.50	-9	4,749	-0.19%
2023/12/05	8	43.06	5	42.70	43.50	3	4,697	0.06%
2023/12/04	8	42.89	19	44.22	43.95	-11	4,644	-0.24%
2023/11/30	0	0.00	3	41.47	41.10	-3	4,445	-0.07%
2023/11/29	0	0.00	11	40.90	40.85	-11	4,428	-0.25%
2023/11/28	2	39.38	1	39.70	39.80	1	4,580	0.02%
2023/11/24	0	0.00	2	40.13	39.75	-2	4,808	-0.04%
2023/11/21	5	40.35	0	0.00	39.85	5	4,710	0.11%
2023/11/20	0	0.00	4	40.28	40.10	-4	4,691	-0.09%
2023/11/17	9	39.53	2	39.45	39.80	7	4,665	0.15%
2023/11/16	1	40.85	0	0.00	39.80	1	4,636	0.02%
2023/11/15	9	41.03	5	41.40	40.95	4	4,576	0.09%
2023/11/14	7	40.61	24	40.35	40.60	-17	4,430	-0.38%
2023/11/09	12	39.00	1	39.05	38.90	11	4,210	0.26%
2023/11/08	8	39.11	6	39.71	38.95	2	4,188	0.05%
2023/11/07	0	0.00	1	39.45	39.20	-1	4,134	-0.02%
2023/11/06	11	38.92	2	38.95	38.90	9	4,122	0.22%
2023/11/03	15	38.28	10	39.10	39.25	5	4,063	0.12%
2023/11/02	6	38.93	1	39.10	38.85	5	3,944	0.13%
2023/10/31	0	0.00	2	39.40	37.65	-2	3,809	-0.05%
2023/10/30	0	0.00	12	39.14	38.85	-12	3,739	-0.32%
2023/10/27	2	37.03	0	0.00	36.75	2	3,601	0.06%
2023/10/26	0	0.00	5	37.85	37.30	-5	3,577	-0.14%
2023/10/24	10	38.30	0	0.00	38.75	10	3,537	0.28%
2023/10/23	2	37.75	0	0.00	37.60	2	3,512	0.06%
2023/10/20	2	38.15	0	0.00	38.00	2	3,501	0.06%
2023/10/19	6	38.33	5	37.84	38.60	1	3,503	0.03%
2023/10/18	2	37.28	3	37.62	37.20	-1	3,448	-0.03%
2023/10/17	7	39.11	6	38.40	38.55	1	3,394	0.03%
2023/10/16	0	0.00	1	37.75	37.25	-1	3,283	-0.03%
2023/10/12	0	0.00	10	39.70	39.80	-10	3,264	-0.31%
2023/10/11	1	40.60	0.3	40.15	39.90	0.7	3,259	0.02%
2023/10/06	0	0.00	7	41.37	41.40	-7	3,218	-0.22%
2023/10/05	1	41.40	1	41.40	40.55	0	3,154	0.00%
2023/10/04	6	40.06	1	40.40	40.75	5	3,079	0.16%
2023/10/03	33	40.92	33	40.13	39.85	0	2,979	0.00%
2023/10/02	6	37.72	8	38.41	39.45	-2	2,764	-0.07%
2023/09/28	12	37.94	0	0.00	37.35	12	2,701	0.44%
2023/09/27	2	39.23	1	38.80	39.30	1	2,625	0.04%
2023/09/26	0.3	38.80	0	0.00	38.65	0.3	2,589	0.01%
2023/09/25	0	0.00	6	39.10	38.50	-6	2,581	-0.23%
2023/09/20	2	38.58	2	39.20	36.95	0	2,583	0.00%
2023/09/19	1	37.50	9	37.74	37.70	-8	2,352	-0.34%
2023/09/18	0	0.00	2	37.80	37.35	-2	2,352	-0.08%
2023/09/15	10	37.42	12	37.83	37.80	-2	2,300	-0.09%
2023/09/14	4	36.85	7	36.56	36.70	-3	2,243	-0.13%
2023/09/08	7	37.58	4	37.30	36.85	3	2,477	0.12%
2023/09/07	1	37.00	1	37.45	37.05	0	2,510	0.00%
2023/09/06	0	0.00	1	37.40	37.00	-1	2,481	-0.04%
2023/09/04	2	37.00	2	37.10	36.35	0	2,495	0.00%
2023/09/01	19	37.66	10	37.52	37.55	9	2,474	0.36%
2023/08/31	11	36.98	26	37.10	37.20	-15	2,380	-0.63%
2023/08/18	1	33.40	0	0.00	33.30	1	2,951	0.03%
2023/07/31	0	32.65	0	0.00	31.95	0	3,324	0.00%
2023/07/27	1	31.90	1	32.10	32.40	0	3,312	0.00%
2023/07/24	1	31.20	2	31.35	31.25	-1	3,443	-0.03%
2023/07/21	0	0.00	1	32.25	32.25	-1	3,439	-0.03%
2023/07/18	2	34.85	1	34.90	34.40	1	3,558	0.03%
2023/07/17	1	35.00	0	0.00	35.30	1	3,579	0.03%
2023/07/14	1	34.70	1	34.55	34.60	0	3,594	0.00%
2023/07/13	1	34.40	1	34.60	34.00	0	3,596	0.00%
2023/07/12	0	0.00	3	36.25	36.25	-3	3,655	-0.08%
2023/07/11	13	36.10	0	0.00	36.10	13	3,674	0.35%
2023/07/10	1	36.15	0	0.00	36.15	1	3,804	0.03%
2023/07/07	1	36.50	0	0.00	36.45	1	4,155	0.02%
2023/07/06	1	36.75	0	0.00	37.20	1	4,374	0.02%
2023/07/05	1	37.60	0	0.00	37.65	1	4,377	0.02%
2023/07/04	1	38.40	2	37.95	38.30	-1	4,377	-0.02%
2023/07/03	3	37.63	1	37.10	37.60	2	4,377	0.05%
2023/06/30	1	36.60	0	0.00	37.15	1	4,491	0.02%
2023/06/29	1	37.30	3	37.35	37.25	-2	4,892	-0.04%
2023/06/27	0	0.00	0.2	35.40	35.00	-0.2	4,842	0.00%
2023/06/26	0	0.00	5	36.59	36.10	-5	4,999	-0.10%
2023/06/20	3.2	36.77	3	36.55	36.50	0.2	5,147	0.00%
2023/06/19	1.1	36.65	1	37.00	36.65	0.1	5,117	0.00%
2023/06/16	1	37.70	1	38.10	37.45	0	5,078	0.00%
2023/06/15	1.2	36.88	2	36.93	37.00	-0.9	4,935	-0.02%
2023/06/14	4	36.29	6	37.08	37.25	-2	4,851	-0.04%
2023/06/13	6	36.53	1	36.20	36.25	5	4,776	0.10%
2023/06/12	0.2	35.35	12	35.23	35.15	-11.8	4,671	-0.25%
2023/06/09	10	35.60	4	35.48	35.50	6	4,651	0.13%
2023/06/08	1	35.20	4	35.20	35.20	-3	4,666	-0.06%
2023/06/07	1.2	35.14	0	0.00	35.25	1.2	4,628	0.03%
2023/06/06	7	34.86	0	0.00	34.85	7	4,623	0.15%
2023/06/05	0.2	36.20	15	36.25	36.25	-14.8	4,534	-0.33%
2023/06/02	2	37.05	2	37.10	36.50	0	4,507	0.00%
2023/06/01	16	35.94	16	36.59	36.60	0	4,411	0.00%
2023/05/31	8	37.03	48	37.35	37.50	-40	4,208	-0.95%
2023/05/30	2	33.88	3	33.80	34.10	-1	3,965	-0.03%
2023/05/29	0	0.00	2	32.75	33.60	-2	3,931	-0.05%
2023/05/23	0	0.00	1	33.40	33.40	-1	3,899	-0.03%
2023/05/22	1	33.60	0	0.00	33.60	1	3,892	0.03%
2023/05/19	1	33.10	0	0.00	33.20	1	3,870	0.03%
2023/05/18	1	34.10	0	0.00	33.55	1	3,825	0.03%
2023/05/17	0	0.00	2	33.50	33.70	-2	3,759	-0.05%
2023/05/11	4	30.63	2	31.20	30.40	2	3,575	0.06%
2023/05/10	0	0.00	1	32.70	32.85	-1	3,520	-0.03%
2023/05/08	1	32.85	0	0.00	32.80	1	3,481	0.03%
2023/05/05	16	32.88	0	0.00	32.60	16	3,470	0.46%
2023/05/02	1	33.40	0	0.00	33.50	1	3,433	0.03%
2023/04/28	1	34.10	5	34.08	34.10	-4	3,391	-0.12%
2023/04/26	10	32.00	3	32.15	32.10	7	3,249	0.22%
2023/04/24	3	34.15	6	32.12	34.15	-3	3,180	-0.09%
2023/04/21	1	32.00	17	32.05	32.25	-16	3,114	-0.51%
2023/04/20	0	0.00	1	33.05	32.90	-1	3,084	-0.03%
2023/04/19	2	34.00	3	33.78	33.70	-1	3,037	-0.03%
2023/04/18	2	34.30	0	0.00	34.00	2	2,983	0.07%
2023/04/17	16	34.69	2	34.85	34.75	14	2,940	0.48%
2023/04/14	1	34.15	5	34.20	34.00	-4	2,853	-0.14%
2023/04/13	21.2	33.87	4	34.03	33.80	17.2	2,810	0.61%
2023/04/12	37	34.06	23	34.15	34.90	14	2,666	0.53%
2023/04/11	16	32.45	17	32.48	33.90	-1	2,291	-0.04%
2023/04/10	2	30.50	1	30.75	30.85	1	2,042	0.05%
2023/04/07	6	30.65	1	30.80	30.60	5	2,001	0.25%
2023/04/06	4	30.35	0	0.00	30.55	4	1,954	0.20%
2023/03/30	4	32.08	8	32.93	31.45	-4	1,736	-0.23%
2023/03/29	5	30.72	0	0.00	30.35	5	1,304	0.38%
2023/03/28	0	0.00	1	30.75	31.30	-1	1,269	-0.08%
2023/03/27	11	31.83	1	32.45	32.40	10	1,205	0.83%
2023/03/24	1	31.25	26	30.52	31.05	-25	1,020	-2.45%
2023/03/23	0	0.00	1	29.35	28.90	-1	875	-0.11%
2023/03/13	2	26.55	1	27.50	27.45	1	797	0.13%
2023/03/10	1	28.00	0	0.00	28.45	1	745	0.13%
2023/03/07	0	28.30	0	0.00	28.90	0	682	0.00%
2023/03/06	0	28.70	0	0.00	28.40	0	651	0.00%
2023/03/03	1	28.90	0	0.00	28.65	1	627	0.16%
2023/03/02	6	28.08	4	28.31	28.10	2	577	0.35%
2023/02/24	0	0.00	10	27.80	27.40	-10	484	-2.06%
2023/02/22	6	25.06	0	0.00	25.25	6	426	1.41%
2023/02/10	0	0.00	1	25.50	24.60	-1	550	-0.18%
2023/02/08	0	0.00	0.1	24.90	25.00	-0.1	535	-0.01%
2023/02/07	0	0.00	1	25.20	25.15	-1	530	-0.19%
2023/02/02	0	0.00	7	25.00	25.00	-7	507	-1.38%
2023/01/13	0	0.00	1	24.00	23.35	-1	459	-0.22%
2023/01/11	4	23.34	0	0.00	23.25	4	437	0.91%
2023/01/06	0	0.00	1	23.95	24.00	-1	399	-0.25%
2022/11/23	0	0.00	4	23.45	23.40	-4	391	-1.02%
2022/11/18	0	0.00	3	24.10	23.95	-3	385	-0.78%
2022/11/17	1	24.60	0	0.00	24.50	1	374	0.27%
2022/11/16	0	0.00	2	23.50	24.50	-2	314	-0.64%
2022/11/10	2	22.25	1	22.45	22.65	1	254	0.39%
2022/11/09	1	24.00	10	23.75	23.15	-9	243	-3.70%
2022/10/21	0	0.00	1	20.50	20.50	-1	194	-0.51%
2022/10/17	5	20.60	0	0.00	20.60	5	193	2.59%
2022/09/29	5	20.30	0	0.00	20.20	5	181	2.75%
2022/09/28	0	0.00	1	20.95	19.90	-1	179	-0.56%
2022/09/27	0	0.00	2	20.90	20.85	-2	177	-1.13%
2022/09/21	1	22.00	5	22.35	21.95	-4	171	-2.33%
2022/09/20	9	22.55	0	0.00	22.55	9	167	5.38%
2022/09/19	5	22.75	0	0.00	22.50	5	165	3.02%
2022/09/14	2	23.45	0	0.00	23.75	2	136	1.47%
2022/09/13	0	0.00	3	22.67	22.75	-3	94	-3.18%
2022/09/07	5	20.35	0	0.00	20.35	5	88	5.66%
2022/08/05	10	19.20	0	0.00	19.20	10	77	12.98%
2022/07/07	1	17.60	0	0.00	17.80	1	78	1.27%
2022/07/05	0	0.00	1	17.75	17.45	-1	80	-1.25%
2022/04/15	0	0.00	1	22.70	22.55	-1	154	-0.65%
2022/04/13	1	22.80	0	0.00	22.75	1	158	0.63%
2022/04/06	0	0.00	1	23.70	23.80	-1	190	-0.53%
2022/04/01	1	23.70	0	0.00	23.85	1	193	0.52%
2022/03/28	0	0.00	1	22.80	22.75	-1	221	-0.45%
2022/03/22	1	22.90	0	0.00	22.90	1	228	0.44%
2022/03/07	0	0.00	2	22.80	22.85	-2	286	-0.70%
2022/02/25	0	0.00	10	23.51	23.50	-10	341	-2.93%
2022/02/17	10	25.40	1	25.15	24.30	9	488	1.84%
2022/02/15	1	23.70	0	0.00	23.30	1	472	0.21%
2022/02/14	0	0.00	1	23.30	23.70	-1	474	-0.21%
2022/02/07	1	23.15	0	0.00	23.10	1	478	0.21%
2022/01/24	0	0.00	1	22.80	22.70	-1	487	-0.21%
2022/01/20	1	23.75	0	0.00	23.65	1	494	0.20%
2022/01/19	0	0.00	1	23.40	23.45	-1	498	-0.20%
2022/01/14	2	23.38	0	0.00	23.20	2	500	0.40%
2022/01/07	2	23.80	0	0.00	23.75	2	501	0.40%
2022/01/06	2	24.05	0	0.00	24.10	2	499	0.40%
2022/01/04	1	24.85	0	0.00	24.45	1	499	0.20%
2022/01/03	0	0.00	1	24.80	24.55	-1	498	-0.20%
2021/12/21	1	23.70	0	0.00	23.85	1	457	0.22%
2021/12/20	0	0.00	1	23.85	23.70	-1	458	-0.22%
2021/12/15	0	0.00	3	23.80	23.70	-3	454	-0.66%
2021/12/13	1	24.20	0	0.00	24.20	1	448	0.22%
2021/12/10	2	23.80	0	0.00	23.95	2	442	0.45%
2021/12/08	1	24.45	0	0.00	24.05	1	437	0.23%
2021/12/07	0	0.00	1	24.20	24.00	-1	435	-0.23%
2021/12/06	1	24.65	0	0.00	24.20	1	434	0.23%
2021/12/02	4	25.15	2	24.35	24.35	2	434	0.46%
2021/11/30	1	23.60	0	0.00	23.80	1	413	0.24%
2021/11/29	1	23.35	0	0.00	23.40	1	411	0.24%
2021/11/26	3	23.80	15	23.78	23.75	-12	408	-2.94%
2021/11/25	1	24.40	0	0.00	24.30	1	402	0.25%
2021/11/24	0	0.00	1	25.00	25.05	-1	390	-0.26%
2021/11/23	38	25.75	39	26.08	26.00	-1	370	-0.27%
2021/11/22	0	0.00	6	25.05	25.05	-6	268	-2.24%
2021/11/19	0	0.00	1	22.70	22.80	-1	238	-0.42%
2021/11/16	1	23.70	0	0.00	23.40	1	237	0.42%
2021/11/15	1	22.60	10	22.80	22.65	-9	227	-3.95%
2021/11/10	10	21.60	0	0.00	21.75	10	244	4.09%
2021/11/08	3	21.95	0	0.00	22.10	3	280	1.07%
2021/11/04	3	22.00	0	0.00	21.95	3	296	1.01%
2021/10/14	1	19.75	0	0.00	19.80	1	462	0.22%
2021/10/13	20	19.95	0	0.00	19.80	20	472	4.24%
2021/08/16	0	0.00	1	24.55	24.35	-1	1,336	-0.07%
2021/08/11	1	27.20	0	0.00	27.10	1	1,318	0.08%
2021/08/05	0	0.00	4	29.04	29.75	-4	1,386	-0.29%
2021/08/03	4	28.10	0	0.00	28.05	4	1,460	0.27%
2021/07/23	2	29.00	2	28.85	28.90	0	1,913	0.00%
2021/07/22	13	29.18	0	0.00	29.25	13	2,021	0.64%
2021/07/20	0	0.00	2	28.25	28.20	-2	2,574	-0.08%
2021/07/19	1	29.00	0	0.00	29.15	1	2,902	0.03%
2021/07/13	2	29.15	0	0.00	28.90	2	3,094	0.06%
2021/07/07	2	29.43	0	0.00	29.10	2	3,172	0.06%
2021/07/05	12	31.20	72	30.99	30.75	-60	3,205	-1.87%
2021/07/02	62	30.52	1	30.15	30.35	61	3,113	1.96%
2021/06/29	1	29.50	0	0.00	28.70	1	3,127	0.03%
2021/06/28	0	0.00	8	27.88	29.30	-8	3,090	-0.26%
2021/06/25	4	28.83	11	27.39	28.75	-7	2,977	-0.24%
2021/06/21	1	25.70	0	0.00	25.70	1	2,893	0.03%
2021/06/17	0	0.00	8	26.83	27.10	-8	2,940	-0.27%
2021/06/16	3	27.65	0	0.00	26.80	3	2,953	0.10%
2021/06/15	10	27.35	0	0.00	27.30	10	2,976	0.34%
2021/06/07	6	26.25	0	0.00	26.10	6	3,095	0.19%
2021/06/03	0	0.00	1	27.00	26.85	-1	3,105	-0.03%
2021/06/02	3	26.57	0	0.00	26.80	3	3,152	0.10%
2021/05/24	1	25.25	10	25.00	25.35	-9	3,237	-0.28%
2021/05/19	1	25.00	0	0.00	24.70	1	3,371	0.03%
2021/05/17	0	0.00	1	22.05	22.00	-1	3,417	-0.03%
2021/05/10	1	29.50	1	28.80	28.85	0	3,259	0.00%
2021/05/07	1	29.75	0	0.00	29.50	1	3,243	0.03%
2021/05/05	1	29.55	0	0.00	28.65	1	3,165	0.03%
2021/05/04	2	30.08	4	29.64	29.05	-2	3,133	-0.06%
2021/05/03	6	32.98	2	34.13	32.05	4	3,037	0.13%
2021/04/29	5	34.97	7	34.09	35.60	-2	2,929	-0.07%
2021/04/28	9	37.06	1	36.15	36.15	8	2,814	0.28%
2021/04/27	9	38.33	18	38.78	36.70	-9	2,724	-0.33%
2021/04/26	10	37.50	4	37.13	37.50	6	2,428	0.25%
2021/04/23	4	33.49	10	33.10	34.10	-6	2,190	-0.27%
2021/04/22	1	32.10	3	32.25	31.00	-2	1,879	-0.11%
2021/04/21	1	31.25	12	31.23	32.00	-11	1,776	-0.62%
2021/04/19	0	0.00	4	29.85	29.75	-4	1,787	-0.22%
2021/04/13	3	31.00	0	0.00	30.30	3	2,196	0.14%
2021/04/12	1	31.40	1	30.50	31.40	0	2,119	0.00%
2021/04/09	1	31.45	0	0.00	31.25	1	2,102	0.05%
2021/04/07	5	31.10	2	31.65	31.05	3	2,136	0.14%
2021/04/06	9	31.79	0	0.00	31.60	9	2,161	0.42%
2021/04/01	2	30.50	5	31.20	30.80	-3	2,165	-0.14%
2021/03/29	0	0.00	1	29.80	30.10	-1	2,238	-0.04%
2021/03/26	0	0.00	1	29.70	29.70	-1	2,284	-0.04%
2021/03/23	0	0.00	1	30.15	30.25	-1	2,299	-0.04%
2021/03/22	12	30.68	3	30.45	30.55	9	2,295	0.39%
2021/03/18	3	30.40	0	0.00	30.35	3	2,284	0.13%
2021/03/17	1	30.85	1	31.00	30.85	0	2,386	0.00%
2021/03/16	1	30.85	0	0.00	30.85	1	2,423	0.04%
2021/03/11	4	30.35	0	0.00	30.50	4	2,545	0.16%
2021/03/09	0	0.00	2	31.00	31.00	-2	2,711	-0.07%
2021/02/24	5	31.80	0	0.00	31.45	5	3,056	0.16%
2021/02/23	0	0.00	5	31.50	32.20	-5	3,002	-0.17%
2021/02/18	0	0.00	1	30.90	30.90	-1	2,976	-0.03%
2021/02/17	1	30.55	4	30.93	30.60	-3	2,957	-0.10%
2021/02/05	2	28.80	0	0.00	29.45	2	2,904	0.07%
2021/02/02	0	0.00	1	28.20	28.10	-1	2,898	-0.03%
2021/01/27	0	0.00	3	28.95	28.95	-3	2,877	-0.10%
2021/01/21	1	28.50	1	28.55	28.50	0	2,841	0.00%
2021/01/20	2	30.00	0.1	28.60	28.50	1.9	2,826	0.07%
2021/01/18	0	0.00	2	30.55	30.15	-2	2,785	-0.07%
2021/01/15	2	30.00	1	30.00	29.90	1	2,750	0.04%
2021/01/14	2	30.50	0	0.00	30.45	2	2,724	0.07%
2021/01/13	2	30.55	0.1	30.35	30.35	1.9	2,708	0.07%
2021/01/12	1.1	31.66	2	31.00	30.50	-0.9	2,683	-0.03%
2021/01/11	23	32.66	20	32.96	32.80	3	2,600	0.12%
2021/01/08	3	30.00	5	30.38	31.05	-2	2,231	-0.09%
2021/01/06	7	29.50	0	0.00	29.05	7	2,202	0.32%
2021/01/04	3	29.95	1	30.30	29.80	2	2,173	0.09%
2020/12/31	2	30.50	0	30.20	30.40	2	2,139	0.09%
2020/12/30	2	31.00	4	31.25	30.70	-2	2,119	-0.09%
2020/12/28	2	30.90	0	0.00	30.60	2	2,003	0.10%
2020/12/25	3	30.50	0	0.00	30.00	3	1,906	0.16%
2020/12/24	0	0.00	12	30.47	30.30	-12	1,884	-0.64%
2020/12/23	51	30.53	41	30.46	30.70	10	1,859	0.54%
2020/12/15	23	29.77	20	29.25	28.80	3	1,666	0.18%
2020/12/11	24	31.37	3	31.43	30.80	21	1,613	1.30%
2020/12/10	0	0.00	2	30.50	30.50	-2	1,483	-0.13%
2020/12/08	0	0.00	30	29.34	29.35	-30	1,418	-2.11%
2020/12/07	20	30.30	0	0.00	29.95	20	1,379	1.45%
2020/12/04	2	31.15	2	30.85	30.95	0	1,284	0.00%
2020/12/03	2	30.50	1	30.25	30.80	1	1,192	0.08%
2020/12/02	14	30.78	7	30.41	30.00	7	1,011	0.69%
2020/12/01	1	26.65	3	28.33	28.75	-2	679	-0.29%
2020/11/27	1	26.15	2	26.50	26.35	-1	567	-0.18%
2020/11/25	2	26.00	0	0.00	26.05	2	567	0.35%
2020/11/24	3	26.50	1	26.80	26.65	2	554	0.36%
2020/11/23	1	26.90	2	27.00	27.20	-1	534	-0.19%
2020/11/18	0	0.00	2	26.50	26.80	-2	483	-0.41%
2020/11/17	2	24.90	1	25.55	26.00	1	404	0.25%
2020/11/12	0	0.00	3	24.13	24.05	-3	404	-0.74%
2020/11/06	0	0.00	1	23.80	23.75	-1	427	-0.23%
2020/10/26	1	24.15	1	24.25	24.05	0	476	0.00%
2020/10/16	2	24.00	0	0.00	23.65	2	516	0.39%
2020/10/05	3	23.20	0	0.00	23.15	3	628	0.48%
2020/09/30	1	23.00	0	0.00	23.00	1	659	0.15%
2020/09/29	0	0.00	1	22.95	22.95	-1	675	-0.15%
2020/09/28	4	23.06	2	22.85	22.90	2	701	0.28%
2020/09/24	0	0.00	1	23.10	22.95	-1	763	-0.13%
2020/09/23	0	0.00	2	23.73	23.40	-2	802	-0.25%
2020/09/22	0	0.00	5	23.75	23.55	-5	815	-0.61%
2020/09/14	1	23.65	0	0.00	23.80	1	906	0.11%
2020/09/11	0	0.00	1	23.50	23.55	-1	928	-0.11%
2020/09/10	1	23.85	0	0.00	23.65	1	989	0.10%
2020/09/09	0	0.00	1	23.65	23.75	-1	1,023	-0.10%
2020/09/04	1	24.00	1	23.95	23.90	0	1,063	0.00%
2020/09/03	1	24.40	0	0.00	24.40	1	1,074	0.09%
2020/09/01	0	0.00	1	23.95	24.00	-1	1,095	-0.09%
2020/08/19	1	24.05	0	0.00	24.00	1	1,291	0.08%
2020/08/12	1	25.25	0	0.00	25.20	1	1,376	0.07%
2020/08/05	0	0.00	2	27.00	27.20	-2	1,451	-0.14%
2020/08/03	2	26.50	0	0.00	26.55	2	1,668	0.12%
2020/07/31	2	26.50	0	0.00	26.55	2	1,706	0.12%
2020/07/28	4	26.00	0	0.00	25.65	4	1,801	0.22%
2020/07/27	1	26.15	0	0.00	26.10	1	1,827	0.05%
2020/07/24	3	26.92	1	26.70	26.80	2	1,880	0.11%
2020/07/22	0	0.00	2	27.50	27.70	-2	1,918	-0.10%
2020/07/21	2	26.95	0	0.00	27.10	2	1,939	0.10%
2020/07/17	3	27.43	0	0.00	27.05	3	2,035	0.15%
2020/07/16	1	27.85	0	0.00	27.90	1	2,184	0.05%
2020/07/15	1	28.00	0	0.00	27.95	1	2,297	0.04%
2020/07/14	2	28.50	0	0.00	28.40	2	2,323	0.09%
2020/07/13	5	29.00	4	28.95	28.90	1	2,321	0.04%
2020/07/10	4	28.41	1	29.05	28.30	3	2,325	0.13%
2020/07/09	3	29.23	2	29.00	28.85	1	2,326	0.04%
2020/07/08	3	28.50	1	28.40	28.40	2	2,320	0.09%
2020/07/07	6	29.03	0	0.00	28.60	6	2,329	0.26%
2020/07/06	1	29.25	2	29.25	29.25	-1	2,377	-0.04%
2020/07/03	0	0.00	5	31.25	31.25	-5	2,400	-0.21%
2020/07/01	2	30.60	20	30.60	30.60	-18	2,424	-0.74%
2020/06/30	0	0.00	2	30.35	30.40	-2	2,484	-0.08%
2020/06/23	20	30.24	0	0.00	30.20	20	2,615	0.76%
2020/06/22	0	0.00	20	30.50	30.35	-20	2,642	-0.76%
2020/06/17	6	30.23	0	0.00	30.35	6	2,708	0.22%
2020/06/16	20	30.00	14	29.95	30.05	6	2,681	0.22%
2020/06/15	1	28.85	0	0.00	28.90	1	2,684	0.04%
2020/06/12	0	0.00	12	28.33	28.90	-12	2,715	-0.44%
2020/06/11	4	29.13	1	28.95	28.90	3	2,747	0.11%
2020/06/10	10	29.45	0	0.00	29.60	10	2,770	0.36%
2020/06/09	4	29.64	0	0.00	29.50	4	2,826	0.14%
2020/06/08	3	30.18	0	0.00	30.00	3	2,910	0.10%
2020/06/05	0	0.00	20	30.15	30.20	-20	3,096	-0.65%
2020/06/04	1	29.80	0	0.00	29.80	1	3,303	0.03%
2020/06/03	0	0.00	27	30.18	29.95	-27	3,419	-0.79%
2020/06/02	2	30.25	51	30.29	29.90	-49	3,441	-1.42%
2020/06/01	2	30.00	3	29.98	30.00	-1	3,531	-0.03%
2020/05/29	7	29.41	0	0.00	29.55	7	3,529	0.20%
2020/05/28	47	29.74	0	0.00	29.10	47	3,575	1.31%
2020/05/27	1	30.15	0	0.00	29.80	1	3,566	0.03%
2020/05/22	0	0.00	3	29.47	29.40	-3	3,632	-0.08%
2020/05/20	3	28.45	7	28.60	28.45	-4	3,585	-0.11%
2020/05/19	0	0.00	1	28.50	28.35	-1	3,587	-0.03%
2020/05/15	2	28.20	0	0.00	28.10	2	3,621	0.06%
2020/05/14	27	28.38	0	0.00	28.10	27	3,652	0.74%
2020/05/13	14	28.70	0	0.00	28.95	14	3,666	0.38%
2020/05/11	9	29.58	17	30.00	29.20	-8	3,846	-0.21%
2020/05/08	22	32.49	10	32.40	32.35	12	3,751	0.32%
2020/05/07	7	31.25	0	0.00	31.70	7	3,689	0.19%
2020/05/06	0	0.00	15	31.03	31.15	-15	3,695	-0.41%
2020/05/05	0	0.00	1	30.95	30.80	-1	3,796	-0.03%
2020/05/04	1	31.00	0	0.00	31.00	1	3,828	0.03%
2020/04/30	16	30.65	20	30.78	30.65	-4	3,820	-0.10%
2020/04/29	21	30.70	16	30.84	30.55	5	3,829	0.13%
2020/04/27	15	30.15	0	0.00	30.15	15	3,838	0.39%
2020/04/23	11	30.58	10	30.10	29.95	1	4,109	0.02%
2020/04/22	0	0.00	2	30.00	30.40	-2	4,070	-0.05%
2020/04/21	4	30.05	7	30.48	30.30	-3	4,030	-0.07%
2020/04/20	5	30.35	8	29.93	29.65	-3	3,886	-0.08%
2020/04/17	6	29.42	5	29.81	28.90	1	3,783	0.03%
2020/04/16	4	29.20	1	29.30	29.20	3	3,753	0.08%
2020/04/15	0	0.00	2	28.80	28.70	-2	3,738	-0.05%
2020/04/14	1	28.75	0	0.00	28.70	1	3,759	0.03%
2020/04/13	0	0.00	3	28.50	28.30	-3	3,772	-0.08%
2020/04/10	1	28.00	15	28.18	28.15	-14	3,774	-0.37%
2020/04/09	2	28.40	1	29.05	28.50	1	3,806	0.03%
2020/04/08	1	28.30	0	0.00	28.30	1	3,832	0.03%
2020/04/07	0	0.00	36	28.30	28.30	-36	3,813	-0.94%
2020/04/01	6	26.53	0	0.00	26.75	6	3,860	0.16%
2020/03/31	0	0.00	3	26.05	25.90	-3	3,832	-0.08%
2020/03/30	23	24.63	2	25.60	25.60	21	3,846	0.55%
2020/03/27	4	25.25	30	25.58	24.60	-26	3,910	-0.66%
2020/03/26	16	24.57	2	24.60	24.70	14	4,088	0.34%
2020/03/25	6	23.98	1	24.35	24.50	5	4,138	0.12%
2020/03/24	1	21.80	5	22.10	22.40	-4	4,536	-0.09%
2020/03/23	1	20.50	0	0.00	20.40	1	4,862	0.02%
2020/03/20	0	0.00	2	20.43	20.95	-2	5,224	-0.04%
2020/03/19	1	19.25	1	20.00	19.05	0	5,205	0.00%
2020/03/18	5	21.40	0	0.00	21.15	5	5,183	0.10%
2020/03/13	24	24.57	12	24.05	25.50	12	5,156	0.23%
2020/03/12	1	27.40	0	0.00	26.60	1	5,101	0.02%
2020/03/11	2	32.00	0	0.00	29.50	2	5,018	0.04%
2020/03/10	2	31.20	2	31.70	31.70	0	4,819	0.00%
2020/03/09	0	0.00	22	30.22	29.30	-22	4,611	-0.48%
2020/03/06	0	0.00	1	29.60	29.60	-1	4,509	-0.02%
2020/03/05	25	30.09	32	30.17	29.25	-7	4,481	-0.16%
2020/03/04	0	0.00	7	29.02	29.00	-7	4,376	-0.16%
2020/03/03	34	29.13	0	0.00	28.95	34	4,379	0.78%
2020/02/26	0	0.00	44	29.39	29.45	-44	4,287	-1.03%
2020/02/25	40	28.90	0	0.00	29.35	40	4,308	0.93%
2020/02/20	0	0.00	45	29.45	29.20	-45	4,362	-1.03%
2020/02/19	22	29.05	1	29.15	29.00	21	4,380	0.48%
2020/02/18	0	0.00	2	29.25	29.05	-2	4,401	-0.05%
2020/02/17	24	29.67	0	0.00	29.50	24	4,414	0.54%
2020/02/14	2	29.55	2	30.00	30.05	0	4,553	0.00%
2020/02/13	5	29.73	4	30.55	29.40	1	4,545	0.02%
2020/02/12	18	29.81	62	30.01	30.10	-44	4,483	-0.98%
2020/02/11	36	28.59	30	29.00	29.30	6	4,329	0.14%
2020/02/10	1	27.85	3	27.75	27.85	-2	4,284	-0.05%
2020/02/07	20	28.96	8	29.03	28.35	12	4,265	0.28%
2020/02/06	33	29.64	0	0.00	29.45	33	4,221	0.78%
2020/02/05	6	27.40	10	27.85	27.95	-4	4,086	-0.10%
2020/02/04	2	27.40	5	27.60	27.40	-3	4,019	-0.07%
2020/02/03	6	26.31	2	27.00	27.10	4	3,995	0.10%
2020/01/31	31	26.96	20	27.10	27.65	11	3,951	0.28%
2020/01/20	30	30.08	53	30.68	30.10	-23	3,871	-0.59%
2020/01/17	10	29.27	16	29.59	29.95	-6	3,698	-0.16%
2020/01/15	0	0.00	2	28.30	28.20	-2	3,523	-0.06%
2020/01/13	1	28.30	0	0.00	28.00	1	3,481	0.03%
2020/01/10	2	27.90	0	0.00	27.70	2	3,462	0.06%
2020/01/09	0	0.00	2	28.30	28.20	-2	3,463	-0.06%
2020/01/08	20	28.10	0	0.00	27.90	20	3,434	0.58%
2020/01/02	2	29.70	3.1	29.74	29.50	-1.1	3,281	-0.03%
2019/12/30	1	28.80	0	0.00	28.55	1	3,165	0.03%
2019/12/27	2	29.80	0	0.00	29.10	2	3,122	0.06%
2019/12/24	1	30.00	0	0.00	29.45	1	2,917	0.03%
2019/12/23	14	32.56	0	0.00	30.90	14	2,803	0.50%
2019/12/20	6	31.51	2	31.68	31.55	4	2,566	0.16%
2019/12/19	33	31.28	19	31.14	31.50	14	2,484	0.56%
2019/12/18	3	30.03	12	29.47	31.25	-9	2,032	-0.44%
2019/12/17	7	27.96	5	27.44	28.45	2	1,697	0.12%
2019/12/16	0	0.00	2	26.00	26.00	-2	1,343	-0.15%
2019/12/13	2	25.50	0	0.00	25.35	2	1,335	0.15%
2019/12/11	0	0.00	2	26.00	25.95	-2	1,299	-0.15%
2019/12/10	3	24.80	2	25.50	25.50	1	1,276	0.08%
2019/12/09	4	25.33	2	26.00	25.10	2	1,270	0.16%
2019/12/04	2	25.50	2	26.15	25.50	0	1,393	0.00%
2019/12/03	0	0.00	5	26.00	26.00	-5	1,401	-0.36%
2019/11/26	2	25.50	0	0.00	25.45	2	1,695	0.12%
2019/11/22	5	26.72	3	26.12	26.10	2	1,702	0.12%
2019/11/21	0	0.00	2	26.50	26.60	-2	1,595	-0.13%
2019/11/20	5	25.90	8	25.97	25.90	-3	1,595	-0.19%
2019/11/19	2	25.50	0	0.00	25.40	2	1,549	0.13%
2019/11/18	2	26.00	0	0.00	26.00	2	1,553	0.13%
2019/11/15	0	0.00	4.1	26.02	25.85	-4.1	1,548	-0.26%
2019/11/14	0	0.00	7	25.74	25.75	-7	1,566	-0.45%
2019/11/13	8	26.17	8	25.23	26.15	0	1,535	0.00%
2019/11/12	0	0.00	2	24.00	24.50	-2	1,366	-0.15%
2019/11/11	0	0.00	4	23.60	23.50	-4	1,384	-0.29%
2019/11/06	3	22.47	0	0.00	22.30	3	1,397	0.21%
2019/11/05	0	0.00	3	22.60	22.55	-3	1,408	-0.21%
2019/11/04	0	0.00	3	23.07	22.85	-3	1,426	-0.21%
2019/10/31	10	23.20	0	0.00	23.00	10	1,457	0.69%
2019/10/30	3	23.50	0	0.00	23.45	3	1,469	0.20%
2019/10/29	2	23.23	3	23.77	23.35	-1	1,521	-0.07%
2019/10/18	0	0.00	1	23.10	22.80	-1	1,902	-0.05%
2019/10/17	2	22.85	0	0.00	22.80	2	1,936	0.10%
2019/10/08	0	0.00	1	23.10	23.00	-1	2,279	-0.04%
2019/10/07	1	23.50	0	0.00	23.30	1	2,376	0.04%
2019/10/03	1	24.15	0	0.00	24.10	1	2,381	0.04%
2019/09/26	0	0.00	2	23.85	23.45	-2	2,356	-0.08%
2019/09/25	2	23.50	0	0.00	23.50	2	2,350	0.09%
2019/09/20	5	25.21	1	24.85	24.80	4	2,311	0.17%
2019/09/19	0	0.00	2	24.40	25.40	-2	2,281	-0.09%
2019/09/18	3	24.25	1	24.40	24.10	2	2,253	0.09%
2019/09/17	2	24.50	2	24.80	24.30	0	2,245	0.00%
2019/09/16	4	24.75	10	24.90	24.30	-6	2,238	-0.27%
2019/09/12	0	0.00	2	25.50	25.10	-2	2,236	-0.09%
2019/09/11	2	25.00	2	25.50	24.80	0	2,235	0.00%
2019/09/10	2	25.25	0	0.00	25.25	2	2,220	0.09%
2019/09/09	2	25.73	2	25.55	25.30	0	2,197	0.00%
2019/09/06	2	25.75	3	26.20	26.10	-1	2,168	-0.05%
2019/09/05	1	24.45	3	24.62	24.65	-2	2,049	-0.10%
2019/09/04	0	0.00	4	24.20	24.30	-4	2,015	-0.20%
2019/09/03	2	24.18	7	24.08	23.90	-5	2,001	-0.25%
2019/09/02	4	24.06	1	24.20	24.30	3	1,984	0.15%
2019/08/30	2	23.33	4	23.59	23.75	-2	1,949	-0.10%
2019/08/29	16	25.28	5	24.41	22.85	11	1,900	0.58%
2019/08/28	1	22.75	0	0.00	23.50	1	1,653	0.06%
2019/08/27	0	0.00	2	22.75	22.75	-2	1,627	-0.12%
2019/08/26	1	21.95	0	0.00	22.10	1	1,609	0.06%
2019/08/23	1	22.80	1	23.30	22.80	0	1,597	0.00%
2019/08/22	1	23.00	0	0.00	22.90	1	1,561	0.06%
2019/08/21	0	0.00	1	23.50	23.00	-1	1,536	-0.07%
2019/08/20	1	23.00	0	0.00	22.95	1	1,510	0.07%
2019/08/19	2	23.03	3	23.10	23.05	-1	1,473	-0.07%
2019/08/16	1	21.90	0	0.00	22.05	1	1,422	0.07%
2019/08/15	2	21.35	2	21.68	21.60	0	1,405	0.00%
2019/08/14	0	0.00	2	22.70	22.20	-2	1,394	-0.14%
2019/08/08	1	21.25	0	0.00	21.35	1	1,344	0.07%
2019/08/07	0	0.00	3	20.82	20.75	-3	1,339	-0.22%
2019/08/06	1	20.25	0	0.00	20.55	1	1,331	0.08%
2019/08/01	2	21.90	1	22.00	21.95	1	1,336	0.07%
2019/07/31	1	22.25	5	22.15	22.40	-4	1,328	-0.30%
2019/07/26	0	0.00	1	23.40	23.30	-1	1,229	-0.08%
2019/07/25	9	23.71	0	0.00	23.70	9	1,215	0.74%
2019/07/23	2	23.23	10	23.20	23.95	-8	1,073	-0.74%
2019/07/18	10	23.15	4	23.40	23.50	6	910	0.66%
2019/07/17	0	0.00	2	22.98	23.10	-2	858	-0.23%
2019/07/16	1	23.60	0	0.00	23.40	1	828	0.12%
2019/07/15	2	21.98	4	22.40	23.00	-2	727	-0.28%
2019/07/12	0	0.00	9	20.74	21.00	-9	649	-1.39%
2019/07/11	8	20.50	7	20.48	20.90	1	610	0.16%
2019/07/10	0	0.00	1	19.00	19.00	-1	516	-0.19%
2019/06/21	0	0.00	1	18.00	18.10	-1	614	-0.16%
2019/06/20	0	0.00	20	18.10	18.25	-20	610	-3.27%
2019/06/19	20	17.91	0	0.00	17.95	20	598	3.34%
2019/04/10	3	16.90	0	0.00	17.00	3	224	1.33%
2019/04/08	2	15.35	0	0.00	16.00	2	186	1.07%
2019/04/02	0	0.00	4	14.95	14.85	-4	163	-2.44%
2019/04/01	2	14.70	0	0.00	14.70	2	134	1.49%
2019/03/28	1	13.55	0	0.00	13.40	1	112	0.89%
2019/02/25	1	13.60	1	13.70	13.55	0	122	0.00%
2019/02/22	0	0.00	1	13.30	13.60	-1	120	-0.83%
2019/02/21	0	0.00	3	13.30	13.30	-3	113	-2.64%
2019/01/08	3	13.20	0	0.00	13.00	3	125	2.38%
2018/12/03	1	13.30	0	0.00	13.50	1	151	0.66%
2018/11/22	1	13.00	0	0.00	13.25	1	137	0.73%
2018/09/20	0	0.00	1.1	12.80	12.80	-1.1	112	-0.94%
2018/09/17	0	0.00	1	12.85	12.90	-1	118	-0.85%
2018/05/30	0	0.00	1	15.15	15.15	-1	299	-0.33%
2018/05/23	1	16.10	0	0.00	15.85	1	286	0.35%
2018/05/16	0	0.00	2	15.65	16.35	-2	229	-0.87%
2018/05/09	1	14.90	0	0.00	14.80	1	219	0.46%
2018/05/07	1	14.85	0	0.00	14.75	1	230	0.43%
2018/04/03	2	18.35	2	18.00	17.70	0	282	0.00%
2018/03/15	0	0.00	1	18.40	18.40	-1	224	-0.44%
2018/03/08	1	18.05	0	0.00	17.95	1	218	0.46%
2018/03/06	0	0.00	12	17.70	17.55	-12	215	-5.57%
2018/02/02	0	0.00	1.1	18.29	18.25	-1.1	272	-0.39%
2018/01/05	12	19.50	0	0.00	19.00	12	328	3.65%