翔名 (8091)-元大-萬華券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	124.50	0	0.00	124.50	1	760	0.13%
2024/04/25	2	126.00	0	0.00	123.50	2	748	0.27%
2024/04/23	0	0.00	1	123.50	120.00	-1	742	-0.13%
2024/04/19	1	120.00	0	0.00	123.00	1	730	0.14%
2024/04/16	0	0.00	0.1	129.50	129.50	-0.1	690	-0.01%
2024/04/08	0	0.00	1	131.00	131.00	-1	637	-0.16%
2024/04/03	1	125.00	0	0.00	125.00	1	624	0.16%
2024/03/21	0	0.00	1	124.50	125.50	-1	568	-0.18%
2024/03/20	1	122.50	0	0.00	123.50	1	562	0.18%
2024/03/19	3	123.50	6	125.00	124.50	-3	559	-0.54%
2024/03/18	3	124.17	6	123.50	124.50	-3	553	-0.54%
2024/03/14	1	115.00	0	0.00	113.50	1	505	0.20%
2024/03/12	1	116.00	0	0.00	118.50	1	486	0.21%
2024/03/11	1	115.00	0	0.00	117.50	1	478	0.21%
2024/03/07	9	121.83	2	125.00	119.00	7	439	1.59%
2024/02/26	0	0.00	6	107.75	109.00	-6	265	-2.26%
2024/02/23	0.1	107.00	1	106.00	104.50	-0.9	242	-0.37%
2024/02/15	0	0.00	0	97.40	99.40	0	182	-0.01%
2024/02/05	1	95.40	1	96.20	95.70	0	162	0.00%
2024/01/09	1	90.10	0	0.00	90.00	1	143	0.70%
2024/01/03	0	0.00	1	94.10	94.30	-1	144	-0.69%
2024/01/02	2	95.10	0	0.00	95.10	2	144	1.38%
2023/12/27	2	94.75	2	94.65	95.30	0	140	0.00%
2023/12/20	0	0.00	1	93.10	92.70	-1	133	-0.75%
2023/12/11	1	92.30	0	0.00	92.20	1	119	0.84%
2023/11/15	0	0.00	2	89.75	89.50	-2	137	-1.45%
2023/11/13	0	0.00	1	89.30	87.70	-1	134	-0.74%
2023/11/01	2	86.25	0	0.00	86.20	2	146	1.37%
2023/10/31	0	0.00	1	87.10	86.80	-1	146	-0.68%
2023/10/25	0	0.00	1	89.00	88.90	-1	161	-0.62%
2023/10/24	0	0.00	1	88.50	88.30	-1	164	-0.61%
2023/10/20	2	85.75	0	0.00	86.40	2	171	1.17%
2023/10/16	0	0.00	4	88.30	86.70	-4	192	-2.08%
2023/10/13	0	0.00	3	86.50	87.20	-3	214	-1.40%
2023/10/11	3	83.50	0	0.00	82.70	3	257	1.16%
2023/10/02	0	0.00	1	87.00	86.50	-1	275	-0.36%
2023/09/22	2	84.25	0	0.00	85.90	2	295	0.68%
2023/09/21	2	85.25	0	0.00	84.80	2	297	0.67%
2023/09/11	2	86.25	0	0.00	86.30	2	342	0.58%
2023/09/08	1	87.00	0	0.00	87.70	1	354	0.28%
2023/08/28	0	0.00	1	90.00	88.40	-1	442	-0.23%
2023/08/24	0	0.00	1	89.50	88.50	-1	482	-0.21%
2023/08/23	0	0.00	3	88.50	89.00	-3	492	-0.61%
2023/08/17	0	0.00	1	87.50	87.20	-1	584	-0.17%
2023/08/16	2	84.75	0	0.00	85.20	2	590	0.34%
2023/08/14	2	85.75	0	0.00	85.30	2	611	0.33%
2023/08/10	1	86.50	0	0.00	86.60	1	622	0.16%
2023/08/07	0	0.00	1	89.50	89.40	-1	664	-0.15%
2023/08/04	1	86.50	0	0.00	87.70	1	716	0.14%
2023/08/02	1	87.00	0	0.00	86.60	1	789	0.13%
2023/07/19	1	90.70	0	0.00	89.70	1	1,029	0.10%
2023/07/18	0	93.30	0	0.00	91.40	0	1,064	0.00%
2023/07/17	0	0.00	16	101.03	101.50	-16	1,107	-1.44%
2023/07/10	0	96.30	0	0.00	95.20	0	1,380	0.00%
2023/07/06	0	0.00	1	97.30	97.50	-1	1,408	-0.07%
2023/06/29	1	96.50	0	0.00	96.00	1	1,417	0.07%
2023/06/21	0	0.00	1	96.70	96.50	-1	1,433	-0.07%
2023/06/19	0	0.00	1	97.80	98.40	-1	1,424	-0.07%
2023/06/14	0	0.00	3	101.83	99.80	-3	1,416	-0.21%
2023/06/13	3	100.67	0	0.00	100.50	3	1,406	0.21%
2023/06/09	0	0.00	1	99.00	100.00	-1	1,383	-0.07%
2023/06/08	1	97.00	0	0.00	97.00	1	1,372	0.07%
2023/06/07	1	98.00	1	98.40	98.00	0	1,400	0.00%
2023/06/05	0	0.00	1	97.50	97.90	-1	1,408	-0.07%
2023/06/02	2	96.90	1	96.90	97.00	1	1,403	0.07%
2023/05/30	10	99.00	1	100.00	98.60	9	1,401	0.64%
2023/05/29	0	0.00	1	97.50	97.70	-1	1,371	-0.07%
2023/05/26	1	95.80	1	98.90	96.30	0	1,366	0.00%
2023/05/24	1	96.70	0	0.00	96.70	1	1,365	0.07%
2023/05/19	2	91.70	0	0.00	91.90	2	1,351	0.15%
2023/05/18	5	91.00	0	0.00	90.80	5	1,344	0.37%
2023/05/15	0	0.00	4	89.95	90.00	-4	1,327	-0.30%
2023/05/11	1	92.40	0	0.00	91.20	1	1,321	0.08%
2023/05/10	2	94.85	0	0.00	94.30	2	1,316	0.15%
2023/05/09	1	105.00	1	105.00	102.50	0	1,279	0.00%
2023/05/05	0	0.00	1	101.00	100.50	-1	1,214	-0.08%
2023/05/04	1	102.50	0	0.00	102.50	1	1,220	0.08%
2023/05/02	1	104.50	2	103.75	103.00	-1	1,224	-0.08%
2023/04/28	6	106.17	2	107.00	107.00	4	1,208	0.33%
2023/04/26	1	103.00	2	103.75	105.00	-1	1,169	-0.09%
2023/04/25	5	105.80	6	105.33	106.50	-1	1,141	-0.09%
2023/04/24	1	104.50	4	105.25	110.50	-3	1,079	-0.28%
2023/04/21	1	103.00	0	0.00	101.50	1	1,032	0.10%
2023/04/20	0	0.00	5	112.00	104.50	-5	994	-0.50%
2023/04/19	3	109.17	1	109.00	110.00	2	938	0.21%
2023/04/18	1	105.50	8	104.56	104.00	-7	847	-0.83%
2023/04/17	1.5	105.33	0	0.00	105.00	1.5	797	0.19%
2023/04/14	9.5	97.57	4	98.30	98.50	5.5	705	0.78%
2023/04/13	0	0.00	2	90.70	90.50	-2	639	-0.31%
2023/04/11	0	0.00	11	92.97	92.60	-11	622	-1.77%
2023/04/10	1	91.80	1	91.70	91.10	0	610	0.00%
2023/04/07	1	91.00	1	90.90	92.00	0	605	0.00%
2023/04/06	1	89.60	0	0.00	89.50	1	601	0.17%
2023/03/30	0	0.00	3	90.50	90.30	-3	609	-0.49%
2023/03/24	1	90.10	0	0.00	90.00	1	685	0.15%
2023/03/22	1	88.80	0	0.00	88.40	1	719	0.14%
2023/03/17	0	85.60	0	85.10	85.70	0	753	-0.01%
2023/03/16	0	0.00	1.2	84.02	84.20	-1.2	768	-0.16%
2023/03/14	0	0.00	1.4	85.43	85.40	-1.4	830	-0.17%
2023/03/13	1	84.60	10	84.20	85.60	-9	926	-0.97%
2023/03/10	1	87.20	4	86.20	85.40	-3	1,000	-0.30%
2023/03/09	0	91.70	1	89.90	89.90	-1	987	-0.10%
2023/03/08	5	91.80	0	0.00	91.80	5	982	0.51%
2023/03/07	0.5	91.84	0	0.00	91.70	0.5	978	0.05%
2023/02/24	5	93.80	1	93.10	91.50	4	961	0.42%
2023/02/23	0	0.00	8	92.75	93.60	-8	950	-0.84%
2023/02/22	6	92.78	0	0.00	92.20	6	939	0.64%
2023/02/21	15	92.58	0	0.00	92.40	15	920	1.63%
2023/02/20	5.3	91.51	0	0.00	92.00	5.3	901	0.59%
2023/02/13	0	0.00	1	87.60	88.60	-1	910	-0.11%
2023/02/10	1	88.40	0	0.00	87.60	1	918	0.11%
2023/02/06	0.2	90.50	1	88.80	89.10	-0.8	884	-0.09%
2023/02/03	0	0.00	5	89.20	88.70	-5	881	-0.57%
2023/02/02	0	0.00	6	91.65	91.00	-6	867	-0.69%
2023/02/01	12	90.85	1	91.90	90.80	11	850	1.29%
2023/01/11	0.5	87.39	0	0.00	87.40	0.5	794	0.07%
2023/01/10	1.2	87.70	0	0.00	87.70	1.2	791	0.15%
2023/01/09	1	88.30	0	0.00	88.70	1	788	0.13%
2023/01/04	1	86.50	0	0.00	86.80	1	782	0.13%
2022/12/30	1	86.50	0	0.00	86.40	1	774	0.13%
2022/12/20	3	87.83	4	86.60	85.20	-1	758	-0.13%
2022/12/19	0	0.00	2	88.20	88.20	-2	742	-0.27%
2022/12/13	2	87.65	0	0.00	87.40	2	638	0.31%
2022/12/07	4	92.53	0	0.00	90.60	4	661	0.60%
2022/12/06	13	95.73	13	96.88	95.50	0	649	0.00%
2022/12/05	9	95.21	0	0.00	96.50	9	615	1.46%
2022/12/02	1	89.90	1	93.80	93.80	0	514	0.00%
2022/09/26	0	0.00	2	80.00	78.70	-2	341	-0.59%
2022/09/16	1	82.70	0	0.00	81.30	1	335	0.30%
2022/09/15	1	87.30	0	0.00	84.90	1	317	0.32%
2022/09/13	0	0.00	1	84.20	84.50	-1	255	-0.39%
2022/08/26	1	82.30	0	0.00	82.50	1	241	0.41%
2022/07/14	0	0.00	2	71.30	71.10	-2	298	-0.67%
2022/04/28	0	75.80	0	0.00	75.70	0	1,136	0.00%
2022/03/18	0	0.00	1	91.00	93.50	-1	1,327	-0.08%
2022/03/17	2	90.05	2	89.90	91.00	0	1,302	0.00%
2022/03/16	1	88.50	0	0.00	86.00	1	1,277	0.08%
2022/03/09	0	0.00	2	89.15	89.40	-2	1,110	-0.18%
2022/03/08	2	85.45	1	85.70	84.70	1	1,076	0.09%
2022/03/04	2	90.05	2	90.80	89.90	0	1,044	0.00%
2022/02/22	1	84.80	0	0.00	85.60	1	959	0.10%
2022/02/21	2	87.75	0	0.00	88.00	2	945	0.21%
2022/02/17	0	0.00	1.1	87.38	86.90	-1.1	914	-0.12%
2022/02/14	0	0.00	1	82.90	81.80	-1	876	-0.11%
2022/02/08	0	0.00	1	85.00	85.00	-1	818	-0.12%
2022/02/07	2	80.20	1	79.90	80.40	1	802	0.12%
2022/01/25	2	82.10	1	82.30	79.20	1	782	0.13%
2022/01/20	2	90.10	3	90.80	89.60	-1	692	-0.14%
2022/01/19	2	89.70	2	88.55	91.90	0	629	0.00%
2022/01/18	3	85.10	2	86.70	86.30	1	534	0.19%
2022/01/17	4	82.10	4	81.70	82.30	0	473	0.00%
2022/01/13	4	86.05	4	86.10	84.00	0	417	0.00%
2022/01/12	3	86.17	2	86.25	86.80	1	362	0.28%
2022/01/11	3	79.10	3	79.20	80.90	0	281	0.00%
2022/01/10	1	79.10	1	77.50	78.20	0	253	0.00%
2021/12/30	0.1	76.07	0	0.00	75.20	0.1	206	0.05%
2021/07/15	0	0.00	10	62.70	63.00	-10	238	-4.19%
2021/07/13	0	0.00	10	63.00	61.80	-10	246	-4.05%
2021/07/12	0	0.00	10	62.18	62.30	-10	251	-3.98%
2021/07/09	0	0.00	10	62.60	62.50	-10	259	-3.86%
2021/06/18	1	62.50	0	0.00	62.50	1	364	0.27%
2021/04/21	0	0.00	1	79.90	80.00	-1	396	-0.25%
2021/04/08	1	73.00	1	71.70	71.70	0	333	0.00%
2021/04/06	0	0.00	1	71.20	71.10	-1	308	-0.32%
2021/03/30	1	69.30	1	69.30	69.10	0	290	0.00%
2021/03/29	0	0.00	1	69.20	69.10	-1	289	-0.35%
2021/03/25	0	0.00	1	68.40	68.30	-1	290	-0.34%
2021/03/23	2	70.15	0	0.00	68.90	2	287	0.70%
2021/03/19	0	0.00	2	68.05	68.20	-2	276	-0.72%
2021/03/18	2	68.15	0	0.00	68.40	2	275	0.72%
2021/03/09	0	0.00	1	67.30	68.40	-1	246	-0.41%
2021/03/08	1	70.00	0	0.00	69.00	1	258	0.39%
2021/03/04	0	0.00	8	70.04	70.00	-8	254	-3.14%
2021/01/21	0	0.00	1	68.60	69.00	-1	212	-0.47%
2021/01/15	0	0.00	2	74.70	72.10	-2	195	-1.02%
2021/01/14	1	73.50	0	0.00	73.60	1	188	0.53%
2021/01/13	2	73.40	0	0.00	73.50	2	186	1.08%
2020/12/15	1	70.10	0	0.00	69.80	1	157	0.63%
2020/12/14	1	71.90	0	0.00	72.00	1	155	0.64%
2020/12/10	1	73.30	0	0.00	73.50	1	154	0.65%
2020/12/09	1	75.00	0	0.00	74.20	1	154	0.65%
2020/12/04	0	0.00	1	73.50	73.50	-1	152	-0.65%
2020/10/06	1	70.90	0	0.00	71.10	1	954	0.10%
2020/09/18	0	0.00	3	71.57	71.00	-3	1,022	-0.29%
2020/09/09	0	0.00	6	70.00	71.30	-6	1,041	-0.58%
2020/09/02	0	0.00	1	75.50	75.50	-1	1,027	-0.10%
2020/08/31	6	77.70	0	0.00	76.00	6	1,027	0.58%
2020/08/26	1	79.10	0	0.00	78.00	1	1,007	0.10%
2020/08/20	2	67.80	0	0.00	68.10	2	977	0.20%
2020/08/18	2	75.15	0	0.00	74.70	2	954	0.21%
2020/08/14	1	76.20	0	0.00	76.60	1	943	0.11%
2020/08/10	2	81.50	1	82.80	81.00	1	902	0.11%
2020/08/07	0	0.00	1	82.80	83.50	-1	897	-0.11%
2020/08/06	0	0.00	1	83.20	82.60	-1	895	-0.11%
2020/08/05	1	82.00	0	0.00	82.80	1	898	0.11%
2020/07/28	2	84.30	5	82.38	78.70	-3	830	-0.36%
2020/07/27	2	84.60	1	85.70	82.90	1	790	0.13%
2020/07/24	1	79.90	0	0.00	80.90	1	727	0.14%
2020/07/23	3	85.73	3	85.53	84.70	0	693	0.00%
2020/07/20	4	71.75	2	69.60	76.50	2	492	0.41%
2020/07/15	1	69.20	1	69.70	67.70	0	325	0.00%
2020/07/03	0	0.00	1	63.50	62.20	-1	222	-0.45%
2020/06/22	0	0.00	11	60.44	60.50	-11	208	-5.28%
2020/06/18	0	0.00	2	61.70	61.30	-2	208	-0.96%
2020/06/09	0	0.00	1	57.60	57.60	-1	200	-0.50%
2020/06/08	1	56.50	0	0.00	56.60	1	201	0.50%
2020/05/18	1	54.50	0	0.00	54.10	1	190	0.53%
2020/05/15	1	58.30	3	59.10	57.30	-2	191	-1.04%
2020/05/14	1	59.30	0	0.00	58.00	1	188	0.53%
2020/05/12	2	61.10	0	0.00	61.10	2	177	1.13%
2020/05/11	1	57.40	0	0.00	58.00	1	156	0.64%
2020/05/04	1	49.45	0	0.00	49.60	1	138	0.72%
2020/03/26	2	44.00	0	0.00	44.00	2	150	1.33%
2020/03/25	1	46.30	0	0.00	45.55	1	150	0.67%
2020/03/13	2	52.20	0	0.00	53.10	2	217	0.92%
2020/03/05	0	0.00	2	61.80	61.40	-2	212	-0.94%
2020/02/27	1	61.50	0	0.00	61.00	1	218	0.46%
2020/02/26	0	0.00	6	62.90	63.00	-6	217	-2.76%
2020/02/21	0	0.00	1	63.50	63.20	-1	216	-0.46%
2019/11/28	1	62.20	0	0.00	62.10	1	172	0.58%
2019/11/20	3	60.73	0	0.00	60.70	3	166	1.80%
2019/11/08	6	61.40	0	0.00	61.40	6	156	3.84%
2019/11/01	3	59.20	0	0.00	58.80	3	149	2.01%
2019/10/30	5	57.90	0	0.00	58.00	5	153	3.25%
2019/10/28	5	57.08	0	0.00	57.10	5	157	3.18%
2019/08/06	1	60.60	0	0.00	62.40	1	144	0.69%
2019/08/05	1	65.00	0	0.00	62.30	1	142	0.70%
2019/08/02	1	66.90	0	0.00	67.00	1	135	0.74%
2019/08/01	0	0.00	2	74.00	74.00	-2	138	-1.44%
2019/07/31	5	73.60	0	0.00	73.50	5	134	3.73%
2019/07/23	2	76.00	0	0.00	74.50	2	152	1.31%
2019/06/10	1	68.30	0	0.00	68.40	1	178	0.56%
2019/05/27	1	75.00	0	0.00	74.70	1	175	0.57%
2019/05/09	1	79.00	0	0.00	80.00	1	179	0.56%
2019/05/08	2	84.40	0	0.00	84.50	2	172	1.16%
2019/05/06	1	84.50	0	0.00	84.40	1	173	0.58%
2019/05/03	1	87.70	0	0.00	88.00	1	168	0.59%
2019/05/02	1	83.20	0	0.00	83.40	1	152	0.66%
2019/04/30	1	82.90	0	0.00	82.60	1	149	0.67%
2019/04/24	1	82.50	0	0.00	82.50	1	147	0.68%
2019/03/15	2	80.50	0	0.00	82.80	2	100	1.98%
2018/12/03	0	0.00	1	81.50	81.90	-1	210	-0.47%
2018/11/28	1	78.20	0	0.00	77.60	1	205	0.49%
2018/11/14	1	72.40	0	0.00	73.80	1	194	0.51%
2018/11/06	1	72.70	0	0.00	72.80	1	219	0.46%
2018/11/05	2	77.00	0	0.00	77.10	2	229	0.87%
2018/11/01	2	74.00	0	0.00	75.00	2	254	0.79%
2018/08/10	1	125.50	1	127.00	125.50	0	306	0.00%
2018/07/27	1	116.00	0	0.00	115.50	1	234	0.43%
2018/07/11	2	109.00	0	0.00	111.00	2	243	0.82%
2018/07/06	2	106.00	0	0.00	106.50	2	241	0.83%
2018/06/29	1	112.00	0	0.00	111.50	1	243	0.41%
2018/06/12	1	123.50	0	0.00	127.50	1	285	0.35%
2018/06/07	0	0.00	2	118.25	120.00	-2	285	-0.70%
2018/06/06	2	120.00	0	0.00	119.00	2	285	0.70%
2018/03/23	0	0.00	3	116.67	116.50	-3	302	-0.99%
2018/02/06	1	109.00	0	0.00	108.50	1	528	0.19%