華冠 (8101)-元大-萬華券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
1.90
漲跌
▼0.21
漲幅
-9.95%
成交量
640張
產業
上市通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/09	1	2.95	0	0.00	2.95	1	136	0.73%
2024/08/07	10	3.00	0	0.00	3.08	10	136	7.35%
2024/07/30	0	0.00	10	2.90	2.89	-10	118	-8.44%
2024/06/27	0	0.00	13	3.50	3.48	-13	90	-14.29%
2024/05/22	0	0.00	17.5	3.15	3.15	-17.5	67	-25.93%
2024/05/21	0	0.00	3	3.15	3.15	-3	68	-4.40%
2024/05/08	0	0.00	0.1	3.71	3.74	-0.1	51	-0.10%
2024/03/14	0	4.38	0	0.00	4.09	0	52	0.01%
2024/03/07	0	4.01	0	0.00	4.11	0	50	0.00%
2024/01/25	0	0.00	0.2	3.89	3.89	-0.2	34	-0.54%
2024/01/15	1	3.87	0	0.00	3.90	1	34	2.89%
2023/12/27	1	3.90	0	0.00	4.01	1	33	2.97%
2023/12/12	1	3.98	0	0.00	4.00	1	33	3.00%
2023/12/11	1	4.05	0	0.00	4.09	1	33	3.02%
2023/11/13	2	4.16	0	0.00	4.42	2	38	5.13%
2023/10/25	0	0.00	0.4	4.18	4.30	-0.4	40	-0.89%
2023/08/25	1	5.00	0	0.00	5.00	1	119	0.84%
2023/08/17	2	5.29	0	0.00	5.25	2	115	1.74%
2023/08/10	1	5.62	0	0.00	5.70	1	112	0.89%
2023/08/09	3	5.68	0	0.00	5.67	3	113	2.64%
2023/08/07	6	5.80	0	0.00	5.79	6	113	5.29%
2023/08/04	1	5.80	0	0.00	5.78	1	113	0.88%
2023/08/02	1	5.80	0	0.00	5.86	1	113	0.88%
2023/08/01	5	5.84	0	0.00	5.75	5	114	4.36%
2023/07/31	1	5.90	0	0.00	5.84	1	115	0.87%
2023/07/28	1	5.80	0	0.00	5.90	1	116	0.86%
2023/07/27	4	5.97	0	0.00	5.81	4	116	3.43%
2023/07/17	2	5.56	0	0.00	5.54	2	114	1.75%
2023/07/11	4	6.62	0	0.00	6.14	4	108	3.70%
2023/07/10	1	6.72	0	0.00	6.71	1	107	0.93%
2023/07/07	0	0.00	6	6.73	6.72	-6	108	-5.54%
2023/07/06	1	7.16	0	0.00	7.05	1	105	0.95%
2023/07/04	5	5.97	0	0.00	5.96	5	82	6.03%
2023/07/03	0	0.00	1	5.11	5.46	-1	77	-1.29%
2023/06/29	1	5.36	0	0.00	5.19	1	75	1.32%
2023/05/03	0	0.00	6.5	4.92	5.09	-6.5	58	-11.04%
2023/04/25	0	5.33	0	0.00	5.16	0	56	0.01%
2023/04/12	0	5.99	0	0.00	5.38	0	50	0.01%
2023/03/21	0	0.00	0.2	5.80	5.81	-0.2	42	-0.42%
2022/12/15	0	0.00	1	5.88	5.88	-1	115	-0.86%
2022/11/25	0	0.00	0.4	5.76	6.02	-0.4	285	-0.13%
2022/10/03	0.3	6.43	2	6.60	6.60	-1.7	385	-0.44%
2022/09/01	7	3.15	0	0.00	2.90	7	300	2.33%
2022/08/19	0	0.00	2	2.15	2.21	-2	196	-1.02%
2022/04/20	0	0.00	10	2.53	2.53	-10	186	-5.37%
2022/03/08	0	0.00	5	2.89	2.88	-5	370	-1.35%
2022/03/07	0	0.00	5	2.94	2.91	-5	367	-1.36%
2022/01/25	0	0.00	1	2.95	2.92	-1	374	-0.27%
2022/01/06	5	3.59	0	0.00	3.21	5	336	1.49%
2021/12/27	0	0.00	0.5	2.88	2.91	-0.5	243	-0.20%
2021/12/20	1	3.32	0	0.00	2.99	1	224	0.45%
2021/12/02	0	0.00	20	2.39	2.39	-20	131	-15.16%
2021/07/20	0	0.00	5	2.70	2.70	-5	296	-1.69%
2021/07/07	5	3.15	0	0.00	3.00	5	318	1.57%
2021/07/06	2	3.15	0	0.00	3.10	2	306	0.65%
2021/05/12	20	2.80	0	0.00	2.81	20	447	4.47%
2021/05/10	0	0.00	2	3.00	3.00	-2	435	-0.46%
2021/04/13	0	0.00	1.1	3.00	3.05	-1.1	372	-0.30%
2021/04/12	0	0.00	1	2.85	2.92	-1	369	-0.27%
2021/04/01	10	3.15	0.1	3.20	3.17	10	279	3.56%
2021/03/31	0	0.00	10	3.25	3.20	-10	275	-3.63%
2021/03/30	10	3.16	0	0.00	3.18	10	272	3.67%
2021/02/17	0	0.00	3	3.73	3.76	-3	257	-1.17%
2021/02/05	0	0.00	2	3.60	3.68	-2	257	-0.78%
2021/01/21	20	3.26	0	0.00	3.30	20	267	7.46%
2021/01/19	3	3.47	0	0.00	3.39	3	282	1.06%
2021/01/08	30	3.89	0	0.00	3.90	30	335	8.94%
2020/12/29	10	4.00	0	0.00	4.03	10	402	2.49%
2020/12/15	25	4.00	0	0.00	4.02	25	812	3.08%
2020/12/04	24	4.10	0	0.00	4.12	24	1,126	2.13%
2020/11/27	0	0.00	10	4.58	4.68	-10	1,141	-0.88%
2020/11/17	10	4.23	0	0.00	4.31	10	1,129	0.89%
2020/10/22	0	0.00	5	5.01	5.03	-5	1,054	-0.47%
2020/10/14	0	0.00	1	6.42	6.22	-1	1,011	-0.10%
2020/10/12	3	6.36	0	0.00	6.22	3	996	0.30%
2020/09/29	7	5.80	0	0.00	5.76	7	943	0.74%
2020/09/25	2	7.31	0	0.00	6.58	2	919	0.22%
2020/09/24	5	7.70	2	7.50	7.31	3	882	0.34%
2020/09/23	2	7.60	0	0.00	8.10	2	830	0.24%
2020/09/21	0	0.00	8	6.80	6.82	-8	687	-1.16%
2020/09/18	0	0.00	6	5.99	6.20	-6	634	-0.95%
2020/09/17	0	0.00	5.1	5.70	5.72	-5.1	575	-0.88%
2020/09/14	0	0.00	16	5.45	5.50	-16	518	-3.09%
2020/09/11	1	5.60	17	5.92	5.94	-16	474	-3.37%
2020/09/10	5	5.46	0	0.00	5.46	5	301	1.66%
2020/09/09	0	0.00	40	4.97	4.97	-40	292	-13.70%
2020/07/22	0	0.00	0.5	3.90	3.92	-0.5	671	-0.08%
2020/07/15	10	3.94	0	0.00	3.87	10	686	1.46%
2020/06/19	15	3.70	0	0.00	3.80	15	744	2.02%
2020/06/16	15	3.95	0	0.00	3.77	15	756	1.98%
2020/06/11	0	0.00	0	4.15	4.11	0	774	0.00%
2020/05/15	1	5.75	12	5.87	5.61	-11	808	-1.36%
2020/05/13	10	5.27	0	0.00	5.32	10	690	1.45%
2020/05/12	0	0.00	4	4.84	4.84	-4	654	-0.61%
2020/05/06	20	4.40	0	0.00	4.40	20	640	3.12%
2020/04/22	20	4.40	0	0.00	4.50	20	901	2.22%
2020/04/21	0	0.00	8	4.41	4.46	-8	918	-0.87%
2020/04/17	1	4.60	0	0.00	4.58	1	954	0.10%
2020/04/16	1	4.58	0	0.00	4.58	1	973	0.10%
2020/04/10	3	4.61	0	0.00	4.80	3	1,023	0.29%
2020/04/09	9	4.37	0	0.00	4.65	9	1,016	0.89%
2020/03/27	0	0.00	7	4.18	4.14	-7	1,445	-0.48%
2020/03/24	0	0.00	5	4.20	4.23	-5	1,501	-0.33%
2020/03/20	11	3.82	0	0.00	3.83	11	1,526	0.72%
2020/03/13	0	0.00	0.5	4.37	4.39	-0.5	1,723	-0.03%
2020/02/27	0	0.00	9	5.81	5.68	-9	1,781	-0.51%
2020/02/25	10	5.89	0	0.00	6.01	10	1,827	0.55%
2020/02/21	0	0.00	10	6.04	6.03	-10	1,905	-0.52%
2020/02/14	6	6.34	0	0.00	6.35	6	1,942	0.31%
2020/02/13	0	0.00	6	6.38	6.20	-6	1,939	-0.31%
2020/02/11	10	6.53	0	0.00	6.50	10	1,936	0.52%
2020/02/07	0	0.00	10	6.51	6.52	-10	1,920	-0.52%
2020/02/05	10	6.73	0	0.00	6.41	10	1,878	0.53%
2019/12/26	0	0.00	22	7.35	7.35	-22	1,233	-1.78%
2019/12/23	0	0.00	10	5.54	5.54	-10	959	-1.04%
2019/12/17	0	0.00	5	5.11	5.03	-5	877	-0.57%
2019/12/12	17	4.84	1	4.84	5.01	16	740	2.16%
2019/12/11	5	4.56	0	0.00	4.56	5	676	0.74%
2019/12/10	1	4.30	0	0.00	4.15	1	638	0.16%
2019/12/05	0	0.00	10.7	4.00	4.02	-10.7	554	-1.92%
2019/11/26	0	0.00	3	3.41	3.31	-3	464	-0.65%
2019/11/22	2	3.56	13	3.48	3.47	-11	435	-2.53%
2019/11/21	16	4.03	0	0.00	3.85	16	396	4.04%
2019/11/19	0	0.00	0	3.46	3.46	0	296	-0.01%
2019/11/14	0	0.00	1	2.57	2.61	-1	213	-0.47%
2019/11/11	0.5	2.68	0	0.00	2.70	0.5	213	0.23%
2019/07/22	0	0.00	0.3	2.70	2.72	-0.3	316	-0.08%
2019/06/18	0	0.00	0.5	2.71	2.74	-0.5	390	-0.13%
2019/05/22	0	0.00	7	3.15	3.05	-7	350	-2.00%
2019/04/02	0	0.00	1	3.05	3.05	-1	194	-0.51%
2019/01/21	0	0.00	5	3.25	3.22	-5	135	-3.69%
2018/09/27	0	0.00	5	4.40	4.50	-5	196	-2.55%
2018/09/20	5	4.22	0	0.00	4.26	5	185	2.70%
2018/09/04	0	0.00	50	3.93	3.87	-50	196	-25.41%
2018/08/23	0	0.00	80	2.36	2.33	-80	193	-41.37%
2018/08/17	0	0.00	30	2.19	2.16	-30	184	-16.22%
2018/08/16	55	2.13	0	0.00	2.16	55	187	29.40%
2018/08/15	50	2.14	0	0.00	2.17	50	189	26.43%
2018/08/14	80	2.25	0	0.00	2.25	80	192	41.64%
2018/08/13	5	2.24	0	0.00	2.30	5	190	2.62%
2018/08/07	20	2.37	0	0.00	2.37	20	201	9.94%
2018/06/15	10	2.67	0	0.00	2.67	10	612	1.63%
2018/05/21	0	0.00	0.3	2.28	2.40	-0.3	883	-0.03%
2018/05/11	10	2.56	0	0.00	2.60	10	921	1.09%
2018/05/07	30	2.67	0	0.00	2.64	30	928	3.23%
2018/04/03	0	0.00	0.1	3.24	3.25	-0.1	936	-0.01%
2018/04/02	0	0.00	3	3.49	3.60	-3	833	-0.36%
2018/03/22	3	3.80	0	0.00	3.77	3	668	0.45%
2018/03/19	0	0.00	10	4.01	4.10	-10	590	-1.69%
2018/03/16	10	3.75	0	0.00	3.75	10	497	2.01%
2018/01/18	0	0.00	15	3.89	3.88	-15	610	-2.46%
2018/01/15	0	0.00	15	3.85	3.85	-15	656	-2.29%
2018/01/09	0	0.00	5	3.91	3.89	-5	665	-0.75%
2018/01/04	10	3.94	0	0.00	3.94	10	672	1.49%