無敵 (8201)-元大-萬華券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.95
漲跌
▼0.10
漲幅
-0.55%
成交量
145張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0.3	17.55	17.20	-0.3	615	-0.05%
2024/04/19	2	17.55	0	0.00	17.50	2	632	0.32%
2024/04/17	1	18.20	0	0.00	18.35	1	674	0.15%
2024/04/16	2	17.70	0	0.00	17.85	2	677	0.30%
2024/04/15	4	18.10	0	0.00	18.20	4	675	0.59%
2024/04/12	12	18.80	0	0.00	18.65	12	672	1.79%
2024/03/27	0	0.00	2	20.75	20.75	-2	640	-0.31%
2024/03/26	2	18.80	0	0.00	18.90	2	622	0.32%
2024/03/25	0	0.00	5	19.95	19.55	-5	641	-0.78%
2024/03/22	5	19.80	6	19.80	19.80	-1	636	-0.16%
2024/03/21	0	0.00	5	17.90	18.00	-5	649	-0.77%
2024/03/20	5	17.60	0	0.00	18.00	5	690	0.72%
2024/03/14	2	17.40	0	0.00	17.50	2	845	0.24%
2024/03/13	4	18.13	0	0.00	17.90	4	843	0.47%
2024/03/06	0	0.00	1	19.15	19.10	-1	826	-0.12%
2024/03/05	1	19.35	0	0.00	19.60	1	822	0.12%
2024/02/19	0	0.00	1	20.25	20.05	-1	778	-0.13%
2024/02/15	1	19.90	4	19.95	20.10	-3	758	-0.40%
2024/02/05	2	19.05	0	0.00	19.05	2	748	0.27%
2024/01/29	0.3	20.35	0	0.00	20.30	0.3	721	0.04%
2024/01/25	3	20.37	0	0.00	20.00	3	709	0.42%
2024/01/24	0	0.00	4	20.25	20.50	-4	696	-0.57%
2024/01/23	1	20.55	8	20.74	20.50	-7	681	-1.03%
2024/01/22	0	0.00	5	21.06	21.45	-5	648	-0.77%
2024/01/19	0	0.00	2	19.50	19.50	-2	587	-0.34%
2024/01/15	1	19.10	1	20.00	19.20	0	550	0.00%
2024/01/12	13	19.81	9	19.28	19.95	4	531	0.75%
2024/01/11	5	18.20	0	0.00	18.20	5	492	1.02%
2024/01/08	0	0.00	3	17.65	17.60	-3	480	-0.62%
2024/01/03	2	17.80	0	0.00	17.80	2	482	0.41%
2023/12/25	5.1	18.60	0	0.00	18.25	5.1	485	1.05%
2023/12/22	2	19.20	0	0.00	19.25	2	477	0.42%
2023/12/21	0	0.00	1	20.10	20.00	-1	462	-0.22%
2023/12/20	3	20.10	3	19.73	20.75	0	447	0.00%
2023/12/19	5.1	19.62	0	0.00	19.50	5.1	419	1.22%
2023/12/13	0	0.00	15	18.50	19.95	-15	275	-5.45%
2023/12/12	0	0.00	3	17.55	18.15	-3	230	-1.30%
2023/12/11	0	0.00	2	16.10	17.10	-2	193	-1.03%
2023/11/23	1	15.15	0	0.00	15.20	1	212	0.47%
2023/11/13	0	0.00	1	14.90	15.00	-1	276	-0.36%
2023/11/10	0	0.00	2	14.95	15.05	-2	285	-0.70%
2023/11/09	1	15.10	3	15.17	15.20	-2	295	-0.68%
2023/11/08	5	15.44	6	15.49	15.50	-1	303	-0.33%
2023/11/07	3	15.17	7	14.96	15.05	-4	310	-1.29%
2023/11/06	2	14.95	5	14.94	15.00	-3	321	-0.93%
2023/11/03	10	14.79	3	14.68	14.85	7	331	2.11%
2023/11/02	3	14.63	0	0.00	14.65	3	352	0.85%
2023/11/01	3	14.30	2	14.40	14.25	1	375	0.27%
2023/10/31	2	14.45	5	14.43	14.40	-3	389	-0.77%
2023/10/30	4	14.51	1	14.50	14.40	3	416	0.72%
2023/10/27	2	14.78	0	0.00	14.80	2	439	0.46%
2023/10/26	0	0.00	5	15.12	14.95	-5	473	-1.06%
2023/10/25	4	15.36	2	15.50	15.40	2	518	0.39%
2023/10/24	1	15.15	1	15.10	15.20	0	592	0.00%
2023/10/20	0	0.00	1	14.90	15.10	-1	692	-0.14%
2023/10/19	2	15.00	0	0.00	15.25	2	709	0.28%
2023/10/18	2	15.38	2	15.15	15.20	0	732	0.00%
2023/10/17	2	15.65	2	15.58	15.45	0	759	0.00%
2023/10/16	0	0.00	4	15.80	15.70	-4	832	-0.48%
2023/10/13	4	16.83	0	0.00	16.25	4	929	0.43%
2023/10/12	4	16.81	2	16.90	16.80	2	965	0.21%
2023/10/11	4	17.23	0	0.00	16.60	4	1,026	0.39%
2023/10/02	0	0.00	10	17.20	17.35	-10	1,115	-0.90%
2023/09/12	0	0.00	5	17.20	16.80	-5	1,274	-0.39%
2023/09/05	5	17.50	0	0.00	17.55	5	1,333	0.37%
2023/08/28	15	18.37	0	0.00	17.95	15	1,377	1.09%
2023/08/24	0	0.00	10	20.20	19.50	-10	1,362	-0.73%
2023/08/23	5	18.92	0	0.00	18.70	5	1,353	0.37%
2023/08/18	10	19.90	2	19.30	19.30	8	1,335	0.60%
2023/08/16	0	0.00	10	20.25	20.30	-10	1,316	-0.76%
2023/08/11	10	20.00	1	20.05	20.10	9	1,288	0.70%
2023/08/10	0	0.00	2	20.28	20.00	-2	1,278	-0.16%
2023/08/04	0	0.00	1	21.00	20.60	-1	1,217	-0.08%
2023/08/02	0	0.00	1	21.50	21.00	-1	1,203	-0.08%
2023/07/31	0	0.00	5	24.40	23.55	-5	1,152	-0.43%
2023/07/28	6	24.63	0	0.00	24.30	6	1,121	0.53%
2023/07/27	1	25.55	1	23.70	25.70	0	1,076	0.00%
2023/07/26	3	23.60	0	0.00	23.95	3	1,002	0.30%
2023/07/25	1	20.65	0	0.00	21.80	1	919	0.11%
2023/07/19	5	22.75	0	0.00	21.75	5	841	0.59%
2023/07/18	0	0.00	6	22.70	22.70	-6	776	-0.77%
2023/07/13	0	0.00	3	16.48	17.40	-3	582	-0.51%
2023/07/12	3	16.18	0	0.00	15.90	3	545	0.55%
2023/07/10	0	0.00	1	16.35	16.00	-1	532	-0.19%
2023/07/07	0	0.00	2	17.55	16.70	-2	525	-0.38%
2023/07/06	2	16.70	50	17.30	17.90	-48	495	-9.69%
2023/07/04	0	0.00	10	16.09	16.70	-10	478	-2.09%
2023/07/03	3	15.97	5	15.90	15.85	-2	468	-0.43%
2023/06/30	1	15.35	1	15.50	15.50	0	463	0.00%
2023/06/28	1	15.50	2	15.58	15.60	-1	461	-0.22%
2023/06/27	2	16.05	0	0.00	15.20	2	468	0.43%
2023/06/26	1	15.40	7	15.59	15.60	-6	474	-1.26%
2023/06/21	11	15.21	4	15.50	15.30	7	504	1.39%
2023/06/20	7	15.16	0	0.00	15.25	7	527	1.33%
2023/06/19	23	15.48	0	0.00	15.60	23	545	4.22%
2023/06/16	30	16.93	11	16.59	16.10	19	537	3.54%
2023/06/15	1	16.40	6	16.15	16.55	-5	477	-1.05%
2023/06/14	6	14.93	1	15.00	15.05	5	437	1.14%
2023/06/05	0	0.00	19	14.30	14.30	-19	396	-4.79%
2023/06/02	9	14.72	0	0.00	14.70	9	398	2.26%
2023/06/01	10	13.90	0	0.00	14.00	10	371	2.69%
2023/05/19	0	0.00	9	12.30	12.25	-9	360	-2.50%
2023/05/11	9	12.40	0	0.00	12.40	9	362	2.48%
2023/04/21	0	0.00	5	13.50	13.30	-5	337	-1.48%
2023/04/20	5	13.00	0	0.00	13.10	5	327	1.52%
2023/04/07	0	0.00	2	13.80	13.80	-2	275	-0.73%
2023/03/28	2	13.50	0	0.00	12.90	2	240	0.83%
2023/03/24	0	0.00	4	14.36	14.05	-4	216	-1.85%
2023/03/23	3	12.30	0	0.00	13.50	3	178	1.68%
2023/03/13	0	0.00	3	11.28	11.40	-3	107	-2.78%
2023/03/10	3	11.98	2	11.93	11.75	1	104	0.96%
2023/03/09	2	12.00	2	11.88	11.95	0	101	0.00%
2023/03/08	0	0.00	2	11.83	11.80	-2	100	-1.99%
2023/03/07	3	12.03	5	12.16	12.00	-2	98	-2.04%
2023/03/06	5	11.59	4	11.40	11.75	1	88	1.13%
2023/03/03	5	11.18	1	11.10	11.20	4	82	4.84%
2023/03/02	1	10.95	0	0.00	10.95	1	79	1.26%
2023/03/01	0	0.00	2	11.00	11.05	-2	79	-2.51%
2023/02/24	2	10.98	1	11.10	11.15	1	80	1.23%
2023/02/23	1	11.00	1	11.05	11.05	0	80	0.00%
2023/02/22	1	10.90	5	10.83	10.90	-4	79	-5.00%
2023/02/21	5	11.06	5	11.12	10.90	0	80	0.00%
2023/02/20	5	11.07	12	11.06	11.25	-7	77	-8.98%
2023/02/17	4	10.56	0	0.00	10.65	4	72	5.52%
2023/02/16	7	10.40	0	0.00	10.45	7	70	9.92%
2023/02/15	1	10.20	2	10.28	10.25	-1	70	-1.43%
2023/02/13	2	10.43	0	0.00	10.35	2	70	2.82%
2023/02/09	0	0.00	5	10.60	10.50	-5	72	-6.89%
2023/02/02	5	10.29	0	0.00	10.30	5	71	7.02%
2023/01/06	0	0.00	9	10.20	10.30	-9	70	-12.68%
2022/12/30	0	0.00	1	10.40	10.20	-1	76	-1.31%
2022/12/28	1	10.55	0	0.00	10.25	1	79	1.25%
2022/12/09	1	10.75	0	0.00	10.75	1	172	0.58%
2022/12/06	0	0.00	3	10.93	10.80	-3	185	-1.61%
2022/12/02	1	11.05	0	0.00	11.05	1	190	0.53%
2022/12/01	2	11.25	0	0.00	11.20	2	205	0.98%
2022/11/30	0	0.00	9	10.91	11.10	-9	221	-4.07%
2022/11/28	9	10.60	0	0.00	11.00	9	228	3.93%
2022/11/15	10	11.35	0	0.00	11.50	10	332	3.01%
2022/11/14	0	0.00	3	11.47	11.50	-3	509	-0.59%
2022/11/11	3	11.52	1	11.50	11.45	2	521	0.38%
2022/11/10	0	0.00	3	11.45	11.50	-3	536	-0.56%
2022/11/09	0	0.00	2	11.70	11.55	-2	635	-0.31%
2022/11/08	2	11.60	3	11.60	11.55	-1	695	-0.14%
2022/11/07	1	11.60	3	11.55	11.60	-2	700	-0.29%
2022/11/04	3	11.45	5	11.43	11.55	-2	706	-0.28%
2022/11/03	3	11.30	1	11.35	11.40	2	714	0.28%
2022/11/02	2	11.20	1	11.15	11.15	1	715	0.14%
2022/11/01	1	11.05	0	0.00	11.05	1	720	0.14%
2022/10/31	4	10.81	2	10.85	10.90	2	726	0.28%
2022/10/28	1	10.60	6	10.60	10.65	-5	746	-0.67%
2022/10/27	2	10.68	0	0.00	10.80	2	753	0.27%
2022/10/26	3	10.63	0	0.00	10.60	3	761	0.39%
2022/10/25	1	10.60	4	10.55	10.55	-3	791	-0.38%
2022/10/24	3	10.65	0	0.00	10.55	3	817	0.37%
2022/10/21	0	0.00	2	10.63	10.55	-2	856	-0.23%
2022/10/20	1	10.60	3	10.55	10.55	-2	879	-0.23%
2022/10/19	2	10.90	0	0.00	10.75	2	987	0.20%
2022/10/18	3	10.82	2	10.75	10.70	1	1,022	0.10%
2022/10/17	0	0.00	3	10.70	10.70	-3	1,042	-0.29%
2022/10/14	1	10.80	2	10.85	10.85	-1	1,044	-0.10%
2022/10/13	2	11.15	4	10.79	10.40	-2	1,047	-0.19%
2022/10/12	5	11.20	0	0.00	11.25	5	1,045	0.48%
2022/10/11	2	11.00	2	11.08	11.20	0	1,046	0.00%
2022/10/07	0	0.00	2	11.25	11.30	-2	1,046	-0.19%
2022/10/06	0	0.00	2	11.25	11.30	-2	1,047	-0.19%
2022/10/05	2	11.50	2	11.40	11.30	0	1,047	0.00%
2022/10/04	3	11.32	0	0.00	11.35	3	1,046	0.29%
2022/10/03	3	11.23	2	11.33	11.20	1	1,043	0.10%
2022/09/30	4	11.06	2	11.15	11.35	2	1,046	0.19%
2022/09/29	3	11.32	3	11.40	11.20	0	1,044	0.00%
2022/09/28	2	11.15	5	11.07	11.05	-3	1,043	-0.29%
2022/09/27	6	11.33	2	11.33	11.45	4	1,043	0.38%
2022/09/26	4	11.44	1	11.90	11.10	3	1,043	0.29%
2022/09/22	1	12.30	5	12.40	12.30	-4	1,046	-0.38%
2022/09/21	5	12.50	0	0.00	12.45	5	1,046	0.48%
2022/09/19	0	0.00	3	13.80	12.75	-3	1,032	-0.29%
2022/09/16	0	0.00	3	12.80	12.65	-3	989	-0.30%
2022/09/15	6	12.85	2	12.95	12.75	4	990	0.40%
2022/09/14	0	0.00	3	12.73	12.80	-3	988	-0.30%
2022/09/13	4	12.76	2	12.70	12.65	2	993	0.20%
2022/09/12	3	12.63	2	12.80	12.70	1	1,007	0.10%
2022/09/06	1	13.05	1	12.55	12.60	0	1,198	0.00%
2022/09/05	1	12.45	0	0.00	12.45	1	1,268	0.08%
2022/08/31	1	12.55	0	0.00	12.80	1	1,271	0.08%
2022/08/26	0	0.00	3	12.73	12.75	-3	1,224	-0.24%
2022/08/25	1	12.60	1	12.70	12.65	0	1,218	0.00%
2022/08/24	4	12.84	2	12.63	12.55	2	1,216	0.16%
2022/08/23	1	13.00	1	13.30	12.95	0	1,204	0.00%
2022/08/22	2	13.15	2	13.25	13.10	0	1,194	0.00%
2022/08/19	17	14.04	9	13.99	13.05	8	1,175	0.68%
2022/08/18	2	13.08	1	13.20	13.20	1	1,004	0.10%
2022/08/17	3	13.05	4	13.10	13.00	-1	992	-0.10%
2022/08/16	3	13.37	1	13.35	12.95	2	979	0.20%
2022/08/15	0	0.00	4	13.30	13.80	-4	888	-0.45%
2022/08/12	3	12.63	6	12.75	12.55	-3	830	-0.36%
2022/08/11	6	12.50	1	12.85	12.50	5	827	0.60%
2022/08/10	3	12.73	3	12.73	12.65	0	827	0.00%
2022/08/09	1	12.50	1	12.55	12.45	0	822	0.00%
2022/08/08	1	12.35	1	12.25	12.35	0	820	0.00%
2022/08/05	1	12.70	0	0.00	12.50	1	817	0.12%
2022/08/04	4	12.95	6	12.84	12.50	-2	819	-0.24%
2022/08/03	2	12.60	2	12.73	12.60	0	813	0.00%
2022/08/02	4	12.83	2	12.50	12.60	2	811	0.25%
2022/08/01	3	12.80	1	12.90	12.80	2	804	0.25%
2022/07/26	2	13.00	0	0.00	12.55	2	714	0.28%
2022/07/25	2	12.05	7	12.36	12.70	-5	623	-0.80%
2022/07/22	9	11.03	18	11.20	11.55	-9	600	-1.50%
2022/07/20	4	10.53	0	0.00	10.40	4	649	0.62%
2022/07/19	1	10.35	1	10.50	10.45	0	651	0.00%
2022/07/18	2	10.40	3	10.50	10.50	-1	652	-0.15%
2022/07/15	2	10.35	3	10.30	10.35	-1	652	-0.15%
2022/07/14	3	10.18	1	10.20	10.30	2	654	0.31%
2022/07/13	1	10.05	0	0.00	10.20	1	654	0.15%
2022/07/12	1	9.83	0	0.00	9.90	1	658	0.15%
2022/07/11	0	0.00	6	10.23	10.15	-6	659	-0.91%
2022/07/08	6	10.41	10	10.33	10.35	-4	661	-0.60%
2022/07/07	2	10.05	0	0.00	10.05	2	659	0.30%
2022/07/06	0	10.15	3	9.86	9.97	-3	661	-0.45%
2022/07/05	5	10.06	2	9.94	10.15	3	664	0.45%
2022/07/04	1	9.85	2	10.02	9.85	-1	664	-0.15%
2022/07/01	3	10.15	3	10.38	9.94	0	666	0.00%
2022/06/30	10	10.67	3	10.87	10.50	7	664	1.05%
2022/06/29	1	11.25	0	0.00	11.20	1	658	0.15%
2022/06/28	5	11.45	6	11.58	11.35	-1	659	-0.15%
2022/06/27	2	11.53	0	0.00	11.60	2	658	0.30%
2022/06/24	2	11.45	5	11.50	11.35	-3	668	-0.45%
2022/06/23	5	11.15	0	0.00	11.30	5	672	0.74%
2022/06/22	5	11.50	1	11.60	11.40	4	676	0.59%
2022/06/21	1	11.85	1	12.10	12.10	0	669	0.00%
2022/06/20	2	12.73	1	12.85	12.05	1	664	0.15%
2022/06/16	4	12.88	6	13.18	13.40	-2	506	-0.40%
2022/06/15	5	12.91	3	13.03	12.85	2	475	0.42%
2022/06/14	5	12.97	7	12.89	12.85	-2	451	-0.44%
2022/06/13	2	12.50	4	12.10	12.50	-2	369	-0.54%
2022/06/10	0	0.00	6	12.39	12.30	-6	366	-1.64%
2022/06/09	5	12.52	7	12.29	12.45	-2	372	-0.54%
2022/06/08	4	12.35	0	0.00	12.25	4	376	1.06%
2022/06/07	6	12.33	6	12.32	12.35	0	380	0.00%
2022/06/06	2	12.10	0	0.00	12.25	2	382	0.52%
2022/06/01	5	12.16	10	12.23	12.20	-5	398	-1.25%
2022/05/31	9	12.12	9	12.00	12.10	0	399	0.00%
2022/05/27	10	12.02	0	0.00	12.00	10	424	2.36%
2022/05/26	0	0.00	7	12.03	11.85	-7	433	-1.62%
2022/05/25	3	12.20	0	0.00	12.20	3	454	0.66%
2022/05/24	2	12.35	2	12.50	12.00	0	1,178	0.00%
2022/05/23	2	12.38	4	12.53	12.30	-2	1,187	-0.17%
2022/05/20	1	12.10	0	0.00	12.00	1	1,189	0.08%
2022/05/18	6	12.14	0	0.00	12.20	6	1,200	0.50%
2022/05/16	1	11.75	3	11.72	11.50	-2	1,206	-0.17%
2022/05/13	2	11.55	1	11.60	11.45	1	1,217	0.08%
2022/05/12	2	11.53	7	11.57	11.30	-5	1,239	-0.40%
2022/05/11	8	11.86	2	11.80	11.60	6	1,829	0.33%
2022/05/09	0	0.00	3	12.28	12.10	-3	1,847	-0.16%
2022/05/06	3	12.33	5	11.95	12.30	-2	1,850	-0.11%
2022/05/05	3	12.13	3	12.20	12.15	0	1,850	0.00%
2022/05/04	5	12.14	0	0.00	12.05	5	1,852	0.27%
2022/05/03	1	12.20	1	12.30	12.20	0	1,850	0.00%
2022/04/29	3	12.32	5	12.44	12.25	-2	1,852	-0.11%
2022/04/28	3	11.97	1	12.35	11.80	2	1,848	0.11%
2022/04/27	0	0.00	3	12.40	11.60	-3	1,867	-0.16%
2022/04/26	3	12.45	16	12.01	12.45	-13	1,903	-0.68%
2022/04/25	5	11.40	0	0.00	11.35	5	1,865	0.27%
2022/04/22	1	12.10	0	0.00	12.10	1	1,921	0.05%
2022/04/21	2	12.25	2	12.35	12.30	0	1,953	0.00%
2022/04/20	0	0.00	2	12.35	12.35	-2	1,959	-0.10%
2022/04/19	0	0.00	1	12.55	12.50	-1	1,976	-0.05%
2022/04/18	4	12.65	2	12.55	12.45	2	2,001	0.10%
2022/04/15	1	12.60	1	12.60	12.45	0	2,017	0.00%
2022/04/14	0	0.00	2	12.90	12.75	-2	2,039	-0.10%
2022/04/13	1	12.90	0	0.00	12.90	1	2,048	0.05%
2022/04/12	2	13.03	2	12.93	12.75	0	2,059	0.00%
2022/04/11	10	12.90	1	13.55	12.80	9	2,090	0.43%
2022/04/08	2	13.65	0	0.00	13.50	2	2,117	0.09%
2022/04/07	1	13.80	0	0.00	13.65	1	2,161	0.05%
2022/04/06	0	0.00	3	14.03	13.95	-3	2,169	-0.14%
2022/04/01	3	14.22	4	14.01	14.15	-1	2,198	-0.05%
2022/03/31	6	14.28	4	14.43	14.05	2	2,238	0.09%
2022/03/30	0	0.00	2	14.30	14.15	-2	2,725	-0.07%
2022/03/29	3	14.30	1	14.45	14.20	2	2,883	0.07%
2022/03/28	2	14.25	17	14.23	14.15	-15	2,899	-0.52%
2022/03/25	2	14.43	2	14.55	14.40	0	2,968	0.00%
2022/03/24	5	14.43	0	0.00	14.40	5	2,978	0.17%
2022/03/23	1	14.35	0	0.00	14.35	1	2,999	0.03%
2022/03/17	1	14.30	5	14.20	14.35	-4	3,075	-0.13%
2022/03/15	5	14.00	30	14.00	13.90	-25	3,123	-0.80%
2022/03/08	0	0.00	20	14.50	14.60	-20	3,918	-0.51%
2022/03/01	21	15.65	28	15.75	15.75	-7	3,990	-0.18%
2022/02/25	7	15.64	30	15.60	15.65	-23	4,010	-0.57%
2022/02/24	2	15.83	2	15.78	15.60	0	4,018	0.00%
2022/02/16	3	16.00	0	0.00	15.85	3	4,131	0.07%
2022/02/14	1	15.85	0	0.00	15.80	1	4,182	0.02%
2022/02/11	47	16.61	18	16.78	16.35	29	4,194	0.69%
2022/01/24	0	0.00	1	14.65	15.00	-1	4,691	-0.02%
2022/01/17	1	16.30	0	0.00	16.30	1	5,512	0.02%
2022/01/14	10	16.00	0	0.00	16.00	10	5,714	0.17%
2022/01/11	1	16.65	0	0.00	16.20	1	6,020	0.02%
2022/01/05	10	17.20	0	0.00	17.15	10	6,053	0.17%
2022/01/04	0	0.00	10	17.60	17.20	-10	6,070	-0.16%
2022/01/03	0	0.00	1	17.60	17.60	-1	6,136	-0.02%
2021/12/30	1	17.65	0	0.00	17.55	1	6,209	0.02%
2021/12/29	0	0.00	5	17.55	17.65	-5	6,185	-0.08%
2021/12/28	0	0.00	1	17.80	17.55	-1	6,209	-0.02%
2021/12/24	6	18.50	0	0.00	17.75	6	6,319	0.09%
2021/12/23	0	0.00	5	17.50	18.20	-5	5,937	-0.08%
2021/12/21	0	0.00	10	17.55	17.40	-10	5,920	-0.17%
2021/12/16	0	0.00	10	17.10	17.40	-10	5,949	-0.17%
2021/12/13	10	17.40	0	0.00	17.40	10	6,157	0.16%
2021/12/10	10	17.55	0	0.00	17.70	10	6,543	0.15%
2021/12/09	0	0.00	18	17.57	17.55	-18	6,995	-0.26%
2021/12/08	2	17.90	13	17.80	17.45	-11	7,288	-0.15%
2021/12/07	18	17.47	22	17.88	18.40	-4	7,095	-0.06%
2021/12/06	10	17.10	0	0.00	17.10	10	7,015	0.14%
2021/12/03	10	17.05	10	17.25	17.00	0	7,236	0.00%
2021/12/02	20	17.35	0	0.00	16.90	20	7,412	0.27%
2021/12/01	2	17.20	2	17.05	17.05	0	7,428	0.00%
2021/11/25	5	17.65	35	17.58	17.35	-30	7,712	-0.39%
2021/11/23	0	0.00	1	17.90	17.20	-1	7,722	-0.01%
2021/11/22	30	18.17	0	0.00	17.80	30	7,850	0.38%
2021/11/19	31	18.27	1	18.35	18.20	30	7,887	0.38%
2021/11/18	7	17.70	9	17.92	19.00	-2	7,828	-0.03%
2021/11/17	30	18.20	10	17.79	17.65	20	7,428	0.27%
2021/11/16	11	17.05	10	17.30	17.35	1	7,233	0.01%
2021/11/15	10	17.00	10	17.05	17.00	0	7,152	0.00%
2021/11/12	8	17.15	10	16.88	16.80	-2	7,127	-0.03%
2021/11/11	14	17.56	0	0.00	17.05	14	7,108	0.20%
2021/11/10	6	17.80	7	17.91	17.75	-1	7,071	-0.01%
2021/11/09	5	17.85	5	18.50	17.85	0	7,036	0.00%
2021/11/08	12	17.73	12	17.90	17.70	0	6,934	0.00%
2021/11/05	1	17.90	0	0.00	17.60	1	6,902	0.01%
2021/11/04	5	17.60	10	19.00	17.65	-5	6,836	-0.07%
2021/11/03	1	17.85	4	17.73	17.55	-3	6,541	-0.05%
2021/11/02	0	0.00	4	17.85	17.65	-4	6,506	-0.06%
2021/11/01	14	18.56	13	18.02	18.45	1	6,446	0.02%
2021/10/29	7	17.91	2	17.35	17.35	5	5,893	0.08%
2021/10/28	6	17.78	1	17.30	17.30	5	5,643	0.09%
2021/10/26	2	17.40	1	17.85	17.05	1	5,321	0.02%
2021/10/25	2	17.15	2	17.05	17.05	0	5,102	0.00%
2021/10/22	1	17.65	2.1	18.36	18.45	-1.1	4,942	-0.02%
2021/10/21	0	0.00	3	16.70	16.80	-3	4,678	-0.06%
2021/10/20	3	15.65	3	15.30	15.30	0	4,422	0.00%
2021/10/19	0	0.00	8	15.42	15.25	-8	4,353	-0.18%
2021/10/18	3	15.35	5	14.81	15.05	-2	4,311	-0.05%
2021/10/14	6	14.85	0	0.00	14.80	6	4,263	0.14%
2021/10/12	5	14.75	0	0.00	15.20	5	4,198	0.12%
2021/10/08	0	15.80	1	15.15	15.05	-1	4,169	-0.02%
2021/10/07	0	0.00	3	15.10	15.10	-3	4,070	-0.07%
2021/10/06	1	14.00	0	0.00	13.75	1	3,966	0.03%
2021/10/04	0	14.90	6	15.14	14.20	-6	3,909	-0.15%
2021/10/01	6	15.58	11	15.85	15.25	-5	3,871	-0.13%
2021/09/30	10	15.70	0	0.00	15.70	10	3,726	0.27%
2021/09/29	2	14.43	0	0.00	14.30	2	3,621	0.06%
2021/09/28	1	14.90	0	0.00	14.95	1	3,542	0.03%
2021/09/24	1	15.70	0	0.00	15.55	1	3,423	0.03%
2021/09/22	0	16.95	0	0.00	16.40	0	3,325	0.00%
2021/09/17	1	16.90	0	0.00	16.70	1	3,259	0.03%
2021/09/16	0	0.00	6	18.01	17.00	-6	3,212	-0.19%
2021/09/15	18	18.58	19	18.57	18.00	-1	3,070	-0.03%
2021/09/14	1	18.35	0	0.00	18.20	1	2,643	0.04%
2021/09/13	0	18.20	2	17.05	17.60	-2	2,165	-0.09%
2021/09/10	0	0.00	1	17.20	17.15	-1	1,841	-0.05%
2021/09/09	3	17.58	0	0.00	17.80	3	1,650	0.18%
2021/09/08	4	17.65	7	17.97	17.60	-3	1,401	-0.21%
2021/09/07	2	16.63	2	15.70	17.05	0	1,158	0.00%
2021/09/03	6	17.28	8	17.86	17.20	-2	875	-0.23%
2021/08/27	1	14.00	1	13.90	14.10	0	462	0.00%
2021/08/26	1	15.00	3	15.30	14.40	-2	430	-0.46%
2021/08/25	1	14.15	10	13.60	14.15	-9	269	-3.34%
2021/08/24	10	12.90	0	0.00	12.90	10	189	5.28%
2021/06/29	0	0.00	0	10.55	11.35	0	162	0.00%
2021/06/03	0	0.00	0.1	10.10	10.10	-0.1	214	-0.04%
2021/05/11	0	0.00	7	10.65	10.25	-7	211	-3.31%
2021/05/06	5	10.70	0	0.00	10.80	5	206	2.42%
2021/05/04	2	10.50	0	0.00	10.50	2	203	0.98%
2021/04/29	0	0.00	1	11.85	12.00	-1	195	-0.51%
2021/04/27	0	0.00	1	12.30	12.00	-1	190	-0.52%
2021/04/14	2	10.85	0	0.00	10.95	2	166	1.20%
2021/03/19	0	0.00	2	10.90	10.95	-2	107	-1.86%
2021/03/18	0	0.00	2	11.20	10.95	-2	102	-1.96%
2021/03/17	2	10.45	0	0.00	10.95	2	98	2.02%
2021/01/15	2	9.84	0	0.00	9.80	2	82	2.42%
2020/12/09	0	0.00	0	9.76	9.90	0	78	0.00%
2020/07/06	0	0.00	2	8.99	9.01	-2	199	-1.00%
2020/06/23	0	0.00	3	9.05	9.02	-3	184	-1.62%
2020/06/22	1	9.23	0	0.00	9.21	1	181	0.55%
2020/06/19	4	9.06	0	0.00	9.27	4	165	2.41%
2019/12/24	0	0.00	1	10.90	10.95	-1	112	-0.89%
2019/12/05	0	0.00	0	11.20	11.30	0	162	-0.01%
2019/11/29	0	0.00	1	11.40	11.30	-1	164	-0.61%
2019/11/25	1	11.50	0	0.00	11.50	1	163	0.61%
2019/11/21	0	0.00	1.5	11.30	11.40	-1.5	163	-0.92%
2019/11/08	0	0.00	1.9	11.50	11.60	-1.9	173	-1.08%
2019/10/01	0	0.00	3	12.23	12.30	-3	162	-1.85%
2019/09/24	2	12.95	2	12.65	12.60	0	176	0.00%
2019/09/20	0	0.00	1	12.35	12.35	-1	172	-0.58%
2019/09/19	0	0.00	1	12.50	12.35	-1	170	-0.59%
2019/09/18	6	13.19	0	0.00	12.70	6	164	3.64%
2019/07/25	0	0.00	3	12.85	12.75	-3	105	-2.85%
2019/07/24	0	0.00	2	13.10	12.90	-2	103	-1.93%
2019/07/23	5	13.24	0	0.00	13.20	5	100	4.99%
2019/04/17	0	0.00	3	13.20	13.30	-3	160	-1.87%
2019/04/15	0	0.00	2	13.20	13.15	-2	160	-1.25%
2019/04/11	5	13.31	0	0.00	13.15	5	159	3.14%
2019/03/28	2	14.10	2	13.70	13.50	0	135	0.00%
2019/03/20	0	0.00	2	13.55	13.55	-2	124	-1.61%
2019/03/11	2	13.70	0	0.00	13.55	2	146	1.37%
2019/03/06	0	0.00	1	14.95	14.95	-1	128	-0.78%
2018/12/07	0	0.00	1	11.85	11.75	-1	86	-1.15%
2018/11/08	1	10.95	0	0.00	11.25	1	143	0.70%
2018/07/16	2	14.90	2	14.75	14.55	0	1,113	0.00%
2018/07/10	2	14.60	2	14.40	14.25	0	1,350	0.00%
2018/06/29	0	0.00	0.1	15.20	15.25	-0.1	1,710	0.00%
2018/06/27	1	15.30	1	15.20	15.20	0	1,732	0.00%
2018/06/14	1	16.25	0	0.00	16.25	1	1,851	0.05%
2018/06/11	2	16.50	4	17.28	17.50	-2	2,099	-0.10%
2018/06/06	0	0.00	1	16.55	16.00	-1	1,806	-0.06%
2018/06/04	7	15.79	6	15.73	16.30	1	1,763	0.06%
2018/05/25	0	0.00	4	14.35	14.45	-4	1,700	-0.24%
2018/05/18	4	14.70	0	0.00	14.60	4	1,679	0.24%
2018/05/17	3	14.73	0	0.00	14.70	3	1,675	0.18%
2018/05/16	4	14.66	4	15.40	15.05	0	1,668	0.00%
2018/05/11	5	15.00	5	15.15	14.95	0	1,607	0.00%
2018/05/09	0	0.00	2	15.30	15.10	-2	1,580	-0.13%
2018/05/04	4	14.94	3	15.02	14.90	1	1,562	0.06%
2018/05/03	1	15.15	12	15.62	15.65	-11	1,554	-0.71%
2018/05/02	10	15.53	0	0.00	15.45	10	1,548	0.65%
2018/04/27	2	17.30	2	17.20	16.70	0	1,529	0.00%
2018/04/26	4	18.29	0	0.00	17.10	4	1,514	0.26%
2018/04/25	7	18.86	4	19.45	18.50	3	1,480	0.20%
2018/04/24	2	18.45	3	18.93	18.30	-1	1,434	-0.07%
2018/04/23	4	18.99	2	19.15	18.30	2	1,401	0.14%
2018/04/20	2	18.30	1	18.15	18.35	1	1,348	0.07%
2018/04/19	1	18.30	0	0.00	18.10	1	1,318	0.08%
2018/04/18	2	19.18	2	18.50	18.10	0	1,296	0.00%
2018/04/16	0	0.00	5	19.00	19.85	-5	1,182	-0.42%
2018/04/13	0	0.00	2	18.90	18.10	-2	1,063	-0.19%
2018/04/10	5	18.54	0	0.00	17.65	5	916	0.55%
2018/04/09	14	18.53	10	18.89	19.35	4	852	0.47%
2018/04/03	1	16.70	31	17.21	17.60	-30	742	-4.04%
2018/04/02	10	16.00	17	16.42	16.00	-7	706	-0.99%
2018/03/30	5	17.20	5	16.30	16.30	0	671	0.00%
2018/03/29	7	16.45	0	0.00	17.10	7	657	1.06%
2018/03/26	4	16.55	0	0.00	16.40	4	632	0.63%
2018/03/20	5	16.00	5	16.95	16.95	0	549	0.00%
2018/03/16	104	19.44	78	19.99	19.60	26	487	5.33%	大買/
2018/03/15	0	0.00	1	18.40	18.40	-1	194	-0.51%
2018/03/05	1	12.35	0	0.00	12.50	1	114	0.87%
2018/01/03	0	0.00	0	13.20	13.35	0	202	-0.02%