商丞 (8277)-元大-萬華券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
11.85
漲跌
▲0.05
漲幅
+0.42%
成交量
225張
產業
上櫃半導體類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	12.35	0	0.00	12.05	0	299	0.00%
2024/03/07	0	12.08	0	0.00	11.90	0	409	0.00%
2024/03/01	0	12.33	0	0.00	12.20	0	391	0.00%
2024/02/29	2	12.45	0	0.00	12.30	2	386	0.52%
2024/02/21	0	0.00	2	12.20	12.25	-2	368	-0.54%
2024/02/16	0	0.00	3	11.85	11.85	-3	350	-0.86%
2024/02/15	2	11.65	0	0.00	11.60	2	350	0.57%
2024/02/02	0	12.20	0	0.00	11.75	0	349	0.00%
2024/02/01	0	11.95	0	0.00	11.80	0	348	0.00%
2024/01/31	0	12.00	0	0.00	11.75	0	350	0.00%
2024/01/19	0	0.00	5	11.65	11.65	-5	364	-1.37%
2023/12/25	5	12.08	0	0.00	12.60	5	469	1.06%
2023/12/19	0	0.00	5	11.70	11.70	-5	364	-1.37%
2023/12/11	5	12.30	0	0.00	12.05	5	361	1.38%
2023/12/08	0	0.00	2	12.15	12.20	-2	357	-0.56%
2023/11/17	0	0.00	8	11.65	11.70	-8	372	-2.15%
2023/11/15	0	0.00	3	11.75	11.85	-3	372	-0.80%
2023/11/14	3	11.77	0	0.00	11.70	3	372	0.81%
2023/11/13	0	0.00	2	11.75	11.80	-2	372	-0.54%
2023/11/10	2	11.75	0	0.00	11.80	2	372	0.54%
2023/11/09	0	0.00	2	11.85	12.00	-2	372	-0.54%
2023/11/08	2	12.20	3	12.05	12.00	-1	377	-0.26%
2023/11/06	3	11.88	0	0.00	11.90	3	380	0.79%
2023/10/11	3	11.85	0	0.00	11.80	3	487	0.61%
2023/10/05	1	12.00	0	0.00	11.95	1	489	0.20%
2023/10/03	0	0.00	9	12.65	12.65	-9	453	-1.99%
2023/09/19	0	0.00	5	11.80	11.50	-5	590	-0.85%
2023/09/15	5	12.12	0	0.00	12.05	5	637	0.78%
2023/09/01	2	11.95	0	0.00	11.95	2	863	0.23%
2023/08/31	0	0.00	7	11.91	12.00	-7	866	-0.81%
2023/08/30	5	12.00	0	0.00	12.15	5	874	0.57%
2023/08/28	0	0.00	1	11.35	11.20	-1	999	-0.10%
2023/08/23	2	11.15	0	0.00	11.25	2	1,020	0.20%
2023/08/18	5	11.25	0	0.00	11.20	5	1,016	0.49%
2023/08/17	0	0.00	4	11.25	11.25	-4	1,015	-0.39%
2023/07/28	4	12.99	0	0.00	13.05	4	935	0.43%
2023/07/27	0	0.00	5	12.70	12.70	-5	891	-0.56%
2023/07/21	0	0.00	1	12.05	11.95	-1	872	-0.11%
2023/07/20	0	0.00	7	11.90	11.95	-7	870	-0.80%
2023/07/17	1	12.00	0	0.00	12.10	1	862	0.12%
2023/07/12	1	12.85	0	0.00	12.55	1	847	0.12%
2023/06/30	0	0.00	2	13.13	13.00	-2	878	-0.23%
2023/06/29	7	13.38	11	13.25	13.30	-4	901	-0.44%
2023/06/28	0	0.00	8	13.16	13.40	-8	839	-0.95%
2023/06/27	3	12.47	0	0.00	12.20	3	806	0.37%
2023/06/26	2	12.80	0	0.00	12.80	2	821	0.24%
2023/06/21	5	13.03	0	0.00	13.25	5	832	0.60%
2023/06/20	1	12.50	2	12.60	12.70	-1	796	-0.13%
2023/06/19	3	13.03	5	12.85	13.05	-2	772	-0.26%
2023/06/12	0	0.00	5	11.75	11.20	-5	640	-0.78%
2023/06/09	3	11.85	0	0.00	11.75	3	629	0.48%
2023/06/08	0	0.00	7	11.80	11.90	-7	617	-1.13%
2023/06/07	1	11.55	0	0.00	12.25	1	592	0.17%
2023/06/06	3	11.27	0	0.00	11.15	3	561	0.53%
2023/06/05	5	11.39	3	11.33	11.40	2	557	0.36%
2023/06/02	6	11.68	2	11.43	11.80	4	536	0.75%
2023/06/01	6	11.33	0	0.00	11.75	6	466	1.29%
2023/05/30	0	0.00	3	9.79	9.75	-3	402	-0.75%
2023/05/12	0	0.00	1	9.64	9.59	-1	413	-0.24%
2023/05/04	3	9.84	0	0.00	9.86	3	434	0.69%
2023/03/31	1	11.10	0	0.00	11.00	1	334	0.30%
2023/03/27	1	10.75	0	0.00	10.40	1	235	0.43%
2023/03/13	0	9.80	0	0.00	9.48	0	173	0.00%
2023/03/06	0	10.00	0	0.00	9.92	0	152	0.00%
2022/12/13	0	0.00	1	8.50	8.50	-1	90	-1.10%
2022/09/30	1	8.76	0	0.00	8.76	1	190	0.53%
2022/09/27	0	0.00	2	9.07	9.12	-2	189	-1.06%
2022/09/15	1	10.15	0	0.00	10.15	1	184	0.54%
2022/09/14	4	10.40	0	0.00	10.40	4	179	2.23%
2022/08/15	0	0.00	1	9.49	9.68	-1	217	-0.46%
2022/07/26	0	9.25	0	0.00	9.30	0	210	0.00%
2022/07/21	1	9.20	0	0.00	9.24	1	205	0.49%
2022/06/09	0	11.00	0	0.00	11.05	0	181	0.00%
2022/04/14	0	11.55	0	0.00	11.40	0	282	0.00%
2022/04/07	2	11.60	0	0.00	11.55	2	362	0.55%
2022/03/29	0	0.00	2	11.75	11.80	-2	442	-0.45%
2022/03/23	0	0.00	12	11.85	12.00	-12	462	-2.59%
2022/03/22	0	0.00	5	11.80	11.75	-5	471	-1.06%
2022/03/16	0	0.00	1	11.60	11.50	-1	519	-0.19%
2022/03/11	2	11.65	0	0.00	11.65	2	553	0.36%
2022/03/07	7	11.80	0	0.00	11.70	7	712	0.98%
2021/12/30	0	0.00	6	14.01	14.05	-6	893	-0.67%
2021/12/22	0	0.00	1	13.65	13.30	-1	792	-0.13%
2021/12/20	0	0.00	72	13.03	12.95	-72	777	-9.26%
2021/12/09	0	0.00	2	13.00	12.90	-2	726	-0.28%
2021/12/07	0	0.00	4	13.15	13.10	-4	705	-0.57%
2021/12/02	4	13.35	6	13.40	13.40	-2	625	-0.32%
2021/11/30	0	0.00	1	12.40	12.20	-1	551	-0.18%
2021/11/29	1	11.90	0	0.00	11.85	1	549	0.18%
2021/11/24	1	12.50	0	0.00	12.55	1	532	0.19%
2021/11/23	0	0.00	4	13.36	13.05	-4	519	-0.77%
2021/11/22	0	0.00	3	12.85	12.85	-3	467	-0.65%
2021/11/17	0	0.00	1	12.10	12.15	-1	437	-0.23%
2021/11/16	0	0.00	2	12.45	12.40	-2	432	-0.46%
2021/11/12	0	0.00	0.1	12.30	12.15	-0.1	423	-0.02%
2021/11/09	1	11.80	2	12.03	12.15	-1	427	-0.23%
2021/11/08	1	11.05	0	0.00	11.05	1	408	0.24%
2021/11/05	0	0.00	1	11.10	11.00	-1	420	-0.24%
2021/11/04	0	0.00	1	11.20	11.05	-1	428	-0.23%
2021/11/03	0	0.00	2	11.15	11.20	-2	437	-0.46%
2021/11/01	0	0.00	1	11.10	10.95	-1	502	-0.20%
2021/10/29	0	0.00	2	10.90	10.85	-2	503	-0.40%
2021/10/15	2	11.10	0	0.00	11.15	2	682	0.29%
2021/10/13	0	0.00	9	9.84	9.27	-9	683	-1.32%
2021/10/01	1	11.15	0	0.00	11.15	1	835	0.12%
2021/09/29	1	11.35	0	0.00	11.25	1	975	0.10%
2021/09/28	0	0.00	1	11.85	11.70	-1	1,063	-0.09%
2021/09/27	1	12.00	1	11.85	11.85	0	1,101	0.00%
2021/09/22	1	11.30	0	0.00	11.30	1	1,296	0.08%
2021/09/17	0	0.00	1	11.50	11.80	-1	1,433	-0.07%
2021/09/16	3	11.60	0	0.00	11.55	3	1,473	0.20%
2021/09/13	1	11.90	2	11.93	11.85	-1	1,498	-0.07%
2021/09/06	3	12.33	0	0.00	12.25	3	1,531	0.20%
2021/09/01	2	13.10	2	13.15	13.10	0	1,553	0.00%
2021/08/27	1	13.10	0	0.00	13.00	1	1,576	0.06%
2021/08/24	0	0.00	1	12.75	12.85	-1	1,666	-0.06%
2021/08/20	2	12.40	0	0.00	12.50	2	1,700	0.12%
2021/08/18	1	12.70	0	0.00	13.20	1	1,747	0.06%
2021/08/13	2	13.25	0	0.00	13.15	2	1,769	0.11%
2021/08/12	2	13.75	0	0.00	13.75	2	1,771	0.11%
2021/08/11	0	0.00	1	13.90	13.90	-1	1,786	-0.06%
2021/08/10	1	14.10	0	0.00	14.10	1	1,793	0.06%
2021/08/09	6	14.67	1	14.75	14.40	5	1,817	0.28%
2021/08/05	2	15.68	1	15.65	15.70	1	1,843	0.05%
2021/07/28	3	14.02	0	0.00	14.15	3	2,037	0.15%
2021/07/27	3	14.83	0	0.00	14.60	3	2,065	0.15%
2021/07/26	0	0.00	1	15.05	15.10	-1	2,122	-0.05%
2021/07/23	0	0.00	22	15.59	15.30	-22	2,191	-1.00%
2021/07/22	11	16.06	6	15.89	16.10	5	2,291	0.22%
2021/07/21	3	14.80	0	0.00	14.65	3	2,407	0.12%
2021/07/20	2	14.90	0	0.00	15.00	2	2,446	0.08%
2021/07/19	1	15.30	0	0.00	15.30	1	2,471	0.04%
2021/07/16	6	15.76	0	0.00	15.55	6	2,557	0.23%
2021/07/13	5	16.30	5	16.05	15.50	0	2,639	0.00%
2021/07/12	6	15.46	0	0.00	15.60	6	2,625	0.23%
2021/07/09	1	15.85	0	0.00	15.80	1	2,617	0.04%
2021/07/08	6	16.51	0	0.00	16.50	6	2,631	0.23%
2021/07/06	14	16.73	0	0.00	16.80	14	2,716	0.52%
2021/07/05	0	0.00	20	17.40	17.70	-20	2,831	-0.71%
2021/07/01	0	0.00	15	16.46	16.10	-15	2,972	-0.50%
2021/06/30	0	0.00	10	15.75	15.80	-10	2,971	-0.34%
2021/06/29	5	15.65	1	15.35	15.65	4	2,997	0.13%
2021/06/28	4	15.85	14	16.05	16.20	-10	2,915	-0.34%
2021/06/25	0	0.00	4	14.75	14.75	-4	2,783	-0.14%
2021/06/23	0	0.00	1	13.45	13.50	-1	2,752	-0.04%
2021/06/22	2	13.15	0	0.00	13.00	2	2,758	0.07%
2021/06/21	3	13.40	1	13.55	13.35	2	2,751	0.07%
2021/06/18	2.7	13.80	0	0.00	13.75	2.7	2,771	0.10%
2021/06/16	1.3	13.51	0	0.00	13.50	1.3	2,846	0.05%
2021/06/11	4	13.95	1	14.00	13.80	3	2,846	0.11%
2021/06/09	2	13.75	0	0.00	14.30	2	2,848	0.07%
2021/06/08	1	14.05	0	0.00	14.05	1	2,843	0.04%
2021/06/07	8	14.11	0	0.00	14.10	8	2,849	0.28%
2021/06/04	0	0.00	1	14.65	14.40	-1	2,843	-0.04%
2021/06/03	0	0.00	10	15.00	14.85	-10	2,844	-0.35%
2021/06/02	12.5	14.89	13	15.10	14.90	-0.5	2,835	-0.02%
2021/06/01	17.5	14.99	2	15.35	15.70	15.5	2,800	0.55%
2021/05/28	1	14.30	0	0.00	14.40	1	2,761	0.04%
2021/05/26	0	0.00	2	14.38	14.30	-2	2,767	-0.07%
2021/05/25	0	0.00	2	14.60	14.70	-2	2,755	-0.07%
2021/05/24	0	0.00	30	13.30	13.40	-30	2,770	-1.08%
2021/05/19	0	0.00	2	13.33	13.50	-2	2,841	-0.07%
2021/05/14	2	13.35	0	0.00	12.60	2	2,796	0.07%
2021/05/13	1	13.10	0	0.00	13.45	1	2,772	0.04%
2021/05/12	1	13.10	0	0.00	13.10	1	2,739	0.04%
2021/05/11	28	14.77	0	0.00	14.55	28	2,715	1.03%
2021/05/10	2	15.65	1	16.00	16.15	1	2,671	0.04%
2021/05/07	21	15.80	0	0.00	16.50	21	2,644	0.79%
2021/05/06	2	15.48	0	0.00	15.00	2	2,633	0.08%
2021/05/05	1	15.25	2	15.55	15.25	-1	2,599	-0.04%
2021/05/04	10	16.85	0	0.00	16.85	10	2,544	0.39%
2021/05/03	13	18.72	1	19.50	18.70	12	2,514	0.48%
2021/04/29	2	20.30	0	0.00	20.75	2	2,453	0.08%
2021/04/28	7	21.25	2	21.88	22.00	5	2,391	0.21%
2021/04/27	32	20.67	42	20.32	20.80	-10	2,277	-0.44%
2021/04/26	3	18.48	1	18.95	18.95	2	2,148	0.09%
2021/04/22	71	18.08	5	18.20	16.75	66	2,141	3.08%
2021/04/21	11	16.36	1	16.25	17.05	10	2,072	0.48%
2021/04/20	0	0.00	2	15.50	15.50	-2	2,068	-0.10%
2021/04/16	1	15.90	17	16.18	16.00	-16	2,172	-0.74%
2021/04/15	11	14.87	16	15.20	15.60	-5	2,160	-0.23%
2021/04/14	9	14.00	0	0.00	14.85	9	2,141	0.42%
2021/04/13	12	15.10	0	0.00	15.35	12	2,112	0.57%
2021/04/12	3	16.30	10	16.00	16.15	-7	2,057	-0.34%
2021/04/09	28	17.29	24	16.33	17.50	4	2,006	0.20%
2021/04/08	24	14.78	5	15.19	15.95	19	1,809	1.05%
2021/04/07	14	14.50	20	14.42	14.50	-6	1,749	-0.34%
2021/04/06	1	12.85	6	12.95	13.20	-5	1,704	-0.29%
2021/04/01	10	11.38	14	11.34	12.00	-4	1,693	-0.24%
2021/03/31	0	0.00	4	10.95	10.95	-4	1,627	-0.25%
2021/03/30	6	11.00	1	10.85	10.85	5	1,623	0.31%
2021/03/25	0	0.00	1	10.65	10.90	-1	1,635	-0.06%
2021/03/23	2	11.15	0	0.00	11.00	2	1,629	0.12%
2021/03/22	5	11.61	10	11.60	11.55	-5	1,616	-0.31%
2021/03/19	20	11.23	3	10.90	11.30	17	1,598	1.06%
2021/03/18	2	10.85	10	10.80	10.80	-8	1,630	-0.49%
2021/03/17	0	0.00	2	10.80	10.60	-2	1,636	-0.12%
2021/03/15	10	10.40	0	0.00	10.90	10	1,698	0.59%
2021/03/10	0	0.00	2	10.30	10.25	-2	1,814	-0.11%
2021/03/03	1	10.30	0	0.00	10.60	1	1,997	0.05%
2021/02/26	3	10.90	30	10.80	10.90	-27	1,966	-1.37%
2021/02/25	10	11.20	0	0.00	11.25	10	1,941	0.51%
2021/02/24	20	11.83	3	12.00	11.70	17	1,916	0.89%
2021/02/23	10	11.30	0	0.00	11.60	10	1,868	0.54%
2021/01/29	2	9.99	0	0.00	9.80	2	1,675	0.12%
2021/01/22	0	0.00	2	11.10	10.80	-2	1,601	-0.12%
2021/01/21	0	0.00	1	11.15	10.90	-1	1,584	-0.06%
2021/01/19	1	11.65	2	12.13	11.85	-1	1,520	-0.07%
2021/01/18	3	11.18	2	11.60	11.95	1	1,467	0.07%
2021/01/14	0	0.00	1	10.65	10.60	-1	1,373	-0.07%
2021/01/13	2	10.88	0	0.00	10.80	2	1,345	0.15%
2021/01/12	4	10.93	15	11.12	11.15	-11	1,270	-0.87%
2021/01/08	0	0.00	6	9.37	9.25	-6	1,117	-0.54%
2021/01/07	5	9.63	1	9.72	9.70	4	1,101	0.36%
2021/01/04	1	10.00	0	0.00	10.00	1	1,064	0.09%
2020/12/30	0	0.00	3	10.45	10.50	-3	1,015	-0.30%
2020/12/29	4	10.90	31	10.95	10.95	-27	961	-2.81%
2020/12/28	0	0.00	8	9.98	9.99	-8	854	-0.94%
2020/12/25	1	9.16	0	0.00	9.09	1	806	0.12%
2020/12/23	2	9.00	0	0.00	8.90	2	796	0.25%
2020/12/18	2	8.90	0	0.00	8.96	2	780	0.26%
2020/12/17	0	0.00	10	9.06	9.09	-10	776	-1.29%
2020/12/15	6	9.12	0	0.00	9.09	6	801	0.75%
2020/12/14	12	9.48	17	9.89	9.88	-5	830	-0.60%
2020/12/11	2	9.05	0	0.00	9.00	2	788	0.25%
2020/12/07	2	8.88	0	0.00	8.70	2	667	0.30%
2020/12/04	16	9.08	2	9.32	9.15	14	625	2.24%
2020/12/03	2	9.24	2	9.13	9.36	0	547	0.00%
2020/12/01	2	7.20	6	7.45	7.74	-4	352	-1.14%
2020/11/25	3	7.00	0	0.00	7.02	3	334	0.90%
2020/10/29	0	0.00	3	6.70	6.68	-3	338	-0.89%
2020/09/28	3	7.03	0	0.00	7.05	3	335	0.89%
2020/09/22	0	0.00	6	7.02	7.26	-6	316	-1.89%
2020/09/17	6	8.25	0	0.00	8.30	6	263	2.28%
2020/09/15	5	6.80	0	0.00	6.90	5	167	2.99%
2020/07/30	5	6.30	0	0.00	6.31	5	182	2.74%
2020/07/10	0	0.00	5	6.55	6.41	-5	175	-2.84%
2020/07/08	3	6.55	0	0.00	6.74	3	170	1.76%
2020/07/07	2	6.42	0	0.00	6.42	2	164	1.22%
2020/02/24	3	7.02	0	0.00	7.00	3	258	1.16%
2020/02/03	0	0.00	2	6.82	6.86	-2	332	-0.60%
2020/01/03	0	0.00	1	8.10	8.08	-1	340	-0.29%
2020/01/02	3	8.35	0	0.00	8.30	3	346	0.87%
2019/12/31	0	0.00	11	8.08	8.16	-11	336	-3.28%
2019/12/26	0	0.00	1	8.03	8.05	-1	338	-0.30%
2019/12/20	0	0.00	5	8.17	8.05	-5	368	-1.36%
2019/12/19	5	8.35	0	0.00	8.21	5	381	1.31%
2019/12/13	0	0.00	3	7.88	7.80	-3	430	-0.70%
2019/12/04	3	7.75	0	0.00	7.73	3	550	0.55%
2019/11/12	0	0.00	2	8.73	8.75	-2	502	-0.40%
2019/11/11	2	8.77	0	0.00	8.66	2	500	0.40%
2019/11/08	0	0.00	2	9.15	9.48	-2	488	-0.41%
2019/11/06	2	9.27	0	0.00	9.55	2	478	0.42%
2019/10/14	0	0.00	1	9.06	9.08	-1	449	-0.22%
2019/10/09	1	9.06	1	9.12	9.06	0	453	0.00%
2019/10/08	0	0.00	1	9.30	9.00	-1	455	-0.22%
2019/10/07	1	9.54	1	9.26	9.40	0	447	0.00%
2019/10/04	1	9.58	0	0.00	9.34	1	445	0.22%
2019/09/26	0	0.00	1	9.65	9.60	-1	417	-0.24%
2019/09/20	0	0.00	5	9.55	9.80	-5	350	-1.43%
2019/09/19	0	0.00	3	9.40	9.60	-3	331	-0.91%
2019/09/18	3	9.51	0	0.00	9.60	3	317	0.95%
2019/09/17	3	9.30	3	9.73	9.73	0	287	0.00%
2019/09/16	5	8.92	2	8.91	8.85	3	233	1.28%
2019/09/12	4	9.05	0	0.00	9.05	4	221	1.80%
2019/07/17	0	0.00	2	8.02	8.11	-2	214	-0.93%
2019/07/12	2	7.75	2	7.46	7.80	0	198	0.00%
2019/06/10	6	6.91	0	0.00	6.90	6	380	1.58%
2019/05/20	2	6.72	0	0.00	6.61	2	568	0.35%
2019/05/15	2	7.42	0	0.00	7.27	2	595	0.34%
2019/05/10	2	8.40	0	0.00	8.20	2	574	0.35%
2019/05/09	5	8.65	0	0.00	8.42	5	574	0.87%
2019/04/10	55	9.54	55	9.37	9.34	0	501	0.00%
2019/03/20	0	8.96	0	0.00	8.96	0	412	0.00%
2019/03/19	0	8.87	0	0.00	8.87	0	404	0.00%
2019/03/15	0	0.00	2	9.38	9.23	-2	391	-0.51%
2019/03/14	0	0.00	2	9.35	9.14	-2	374	-0.53%
2019/03/05	0	0.00	5	7.65	7.65	-5	301	-1.66%
2019/02/26	0	0.00	2	7.93	7.85	-2	315	-0.63%
2019/02/25	5	8.03	0	0.00	7.98	5	308	1.62%
2019/02/19	0	0.00	10	7.12	7.14	-10	243	-4.10%
2019/02/18	0	0.00	4	6.91	6.90	-4	237	-1.68%
2019/02/15	0	0.00	10	6.92	6.85	-10	232	-4.30%
2019/02/14	13	6.83	0	0.00	6.97	13	227	5.72%
2019/02/13	1	6.62	0	0.00	6.62	1	202	0.49%
2019/02/11	0	0.00	2	6.43	6.49	-2	200	-1.00%
2019/01/21	2	6.40	0	0.00	6.42	2	205	0.97%
2019/01/03	0	0.00	1	6.10	6.06	-1	240	-0.42%
2018/12/26	1	6.11	0	0.00	6.10	1	249	0.40%
2018/12/25	0	0.00	3	6.12	6.12	-3	251	-1.19%
2018/12/22	0	0.00	2	6.17	6.23	-2	259	-0.77%
2018/12/03	3	6.75	0	0.00	7.05	3	296	1.01%
2018/11/15	3	6.55	0	0.00	6.55	3	249	1.20%
2018/11/13	2	6.50	0	0.00	6.52	2	252	0.79%
2018/11/02	0	0.00	2	6.32	6.32	-2	283	-0.71%
2018/11/01	2	6.30	0	0.00	6.24	2	284	0.70%
2018/10/29	0	0.00	30	6.06	5.99	-30	282	-10.61%
2018/10/25	0	0.00	10	6.12	6.06	-10	286	-3.50%
2018/10/01	2	8.00	0	0.00	8.00	2	378	0.53%
2018/08/06	0	0.00	3	10.20	10.15	-3	2,503	-0.12%
2018/07/30	0	0.00	1	10.55	10.35	-1	2,491	-0.04%
2018/07/26	8	10.27	10	10.60	10.60	-2	2,460	-0.08%
2018/07/05	0	0.00	2	9.75	9.66	-2	2,371	-0.08%
2018/06/27	2	10.80	0	0.00	10.45	2	2,292	0.09%
2018/06/22	0	0.00	4	10.80	10.60	-4	2,245	-0.18%
2018/06/19	2	10.80	2	10.88	10.60	0	2,165	0.00%
2018/06/15	0	0.00	10	11.30	11.30	-10	2,137	-0.47%
2018/06/14	5	11.80	10	11.55	11.50	-5	2,124	-0.24%
2018/06/13	10	12.00	0	0.00	11.55	10	2,081	0.48%
2018/06/12	12	11.73	0	0.00	11.55	12	2,025	0.59%
2018/06/11	0	0.00	3	11.52	11.50	-3	1,978	-0.15%
2018/06/08	20	13.30	0	0.00	12.65	20	1,875	1.07%
2018/06/07	50	13.62	11	14.05	14.05	39	1,867	2.09%
2018/06/06	1	13.00	0	0.00	12.80	1	1,734	0.06%
2018/06/05	1	12.75	0	0.00	12.60	1	1,694	0.06%
2018/05/31	0	0.00	1	12.70	12.40	-1	1,625	-0.06%
2018/05/29	1	12.60	5	12.25	12.60	-4	1,570	-0.25%
2018/05/28	3	12.70	6	12.87	12.60	-3	1,508	-0.20%
2018/05/25	6	14.13	50	14.60	14.00	-44	1,469	-2.99%
2018/05/24	9	13.59	54	13.71	13.90	-45	1,422	-3.16%
2018/05/23	8	13.13	4	12.85	13.00	4	1,362	0.29%
2018/05/22	21	12.35	26	12.30	12.20	-5	1,212	-0.41%
2018/05/21	5	12.85	0	0.00	12.85	5	1,061	0.47%
2018/05/18	1	11.95	11	11.63	11.70	-10	943	-1.06%
2018/05/17	111	11.70	0	0.00	11.70	111	737	15.06%	大買/鉅額交易
2018/04/23	0	0.00	4	9.43	9.46	-4	583	-0.68%
2018/04/19	4	9.61	2	9.48	9.54	2	580	0.34%
2018/04/16	2	9.78	0	0.00	9.54	2	570	0.35%
2018/04/09	0	9.07	0	0.00	9.09	0	561	0.00%
2018/03/12	0	0.00	3	9.55	9.53	-3	391	-0.77%
2018/02/21	0	0.00	1	9.10	9.10	-1	357	-0.28%
2018/01/30	1	9.17	0	0.00	9.11	1	343	0.29%
2018/01/23	3	9.82	0	0.00	9.31	3	343	0.87%
2018/01/19	0	0.00	5	9.00	9.00	-5	245	-2.04%
2018/01/09	0	0.00	0.7	8.80	8.89	-0.7	295	-0.24%