泰藝 (8289)-元大-萬華券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
30.90
漲跌
▼0.05
漲幅
-0.16%
成交量
57張
產業
上櫃電子零組件類股▲0.67%
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	5	30.94	0	0.00	30.95	5	127	3.92%
2024/04/01	0	0.00	1	34.20	34.50	-1	398	-0.25%
2024/03/28	0	33.95	0	0.00	33.85	0	397	0.00%
2024/03/27	0	0.00	10	33.94	33.85	-10	396	-2.52%
2024/03/20	1	35.20	0	0.00	34.80	1	384	0.26%
2024/03/14	0	0.00	1	35.10	35.20	-1	381	-0.26%
2024/03/13	1	35.30	1	35.00	35.45	0	379	0.00%
2024/03/11	1	35.60	0	0.00	35.50	1	376	0.27%
2024/03/07	0	37.95	0	0.00	37.00	0	364	0.00%
2024/03/06	3	37.85	1	38.10	37.75	2	352	0.57%
2024/03/04	10	36.95	0	0.00	37.00	10	335	2.98%
2024/03/01	1	36.55	1	36.15	36.05	0	320	0.00%
2024/02/29	0	0.00	1	35.90	36.00	-1	317	-0.31%
2024/02/26	0	0.00	2	35.85	36.00	-2	307	-0.65%
2024/02/23	0	0.00	15	37.21	36.45	-15	307	-4.88%
2024/02/22	3	38.28	3	38.40	36.90	0	331	-0.01%
2024/02/21	0	0.00	6	35.43	36.15	-6	229	-2.61%
2024/01/15	0	0.00	1	31.85	31.50	-1	202	-0.49%
2024/01/05	0	0.00	1	32.40	32.40	-1	213	-0.47%
2024/01/03	0	0.00	2	32.65	32.65	-2	219	-0.91%
2023/12/26	2	32.65	0	0.00	32.50	2	228	0.88%
2023/12/25	0	0.00	1	32.45	32.25	-1	229	-0.44%
2023/12/15	0.3	33.00	0	0.00	32.60	0.3	261	0.12%
2023/12/08	1	34.10	0	0.00	33.50	1	267	0.37%
2023/12/07	0	0.00	1	33.65	33.70	-1	266	-0.38%
2023/12/06	1	34.25	1	34.10	34.20	0	263	0.00%
2023/12/05	0	0.00	1	34.30	34.30	-1	262	-0.38%
2023/11/29	1	34.60	1	34.30	34.35	0	256	0.00%
2023/11/28	0	0.00	1	34.50	34.55	-1	256	-0.39%
2023/11/27	2	34.73	0	0.00	34.20	2	255	0.78%
2023/11/24	1	34.45	0	0.00	34.15	1	253	0.40%
2023/11/22	1	34.35	1	33.90	35.10	0	254	0.00%
2023/11/21	5	35.50	7.1	35.50	34.50	-2.1	248	-0.85%
2023/11/10	0	0.00	1	29.35	29.40	-1	211	-0.47%
2023/10/26	1	29.50	0	0.00	29.35	1	257	0.39%
2023/10/19	1	28.90	0	0.00	28.60	1	284	0.35%
2023/10/18	0	28.25	0	0.00	28.40	0	287	0.01%
2023/10/02	0	0.00	1	33.45	33.25	-1	327	-0.31%
2023/09/21	0	32.25	0	0.00	31.90	0	353	0.01%
2023/09/20	1	32.70	0	0.00	32.55	1	351	0.28%
2023/09/18	2	31.45	0	0.00	31.50	2	333	0.60%
2023/09/15	5	31.76	0	0.00	31.60	5	334	1.50%
2023/09/12	11	32.10	0	0.00	32.05	11	340	3.23%
2023/09/07	0.2	32.35	0	0.00	32.10	0.2	350	0.05%
2023/09/04	0	0.00	0.2	31.20	31.15	-0.2	390	-0.05%
2023/08/24	0	37.30	0	0.00	37.45	0	415	0.00%
2023/08/18	0	36.40	0	0.00	36.20	0	425	0.01%
2023/08/15	0	35.65	0	0.00	35.60	0	444	0.01%
2023/08/14	0.1	35.50	0	0.00	35.45	0.1	454	0.02%
2023/08/11	0.2	36.00	0	0.00	35.65	0.2	456	0.04%
2023/08/10	0.3	36.28	0	0.00	35.55	0.3	456	0.07%
2023/08/09	10	36.80	0	0.00	36.90	10	453	2.21%
2023/08/02	1	37.10	0	0.00	36.95	1	488	0.20%
2023/07/31	0.1	38.10	0	0.00	38.05	0.1	486	0.02%
2023/07/28	15	38.92	0	0.00	38.35	15	489	3.06%
2023/07/27	1.1	38.16	0	0.00	38.30	1.1	492	0.22%
2023/07/26	2	38.20	0	0.00	37.30	2	493	0.40%
2023/07/25	0.2	38.33	0	0.00	38.20	0.2	496	0.04%
2023/07/18	2	39.60	0	0.00	39.45	2	543	0.37%
2023/07/10	0	41.10	0	0.00	39.80	0	677	0.00%
2023/06/13	0	0.00	0.5	40.60	40.15	-0.5	1,767	-0.03%
2023/06/12	0	0.00	3	40.70	39.90	-3	1,784	-0.17%
2023/06/08	3	43.35	0	0.00	42.35	3	1,852	0.16%
2023/05/30	0	0.00	1	41.90	41.05	-1	2,602	-0.04%
2023/05/25	0	0.00	1	41.45	41.75	-1	3,066	-0.03%
2023/05/22	2	41.70	0	0.00	41.75	2	3,112	0.06%
2023/05/19	0	0.00	1	41.20	41.10	-1	3,124	-0.03%
2023/05/18	0	0.00	1	41.55	41.40	-1	3,133	-0.03%
2023/05/17	1	41.05	0	0.00	41.05	1	3,129	0.03%
2023/05/12	1	40.00	0	0.00	40.00	1	3,180	0.03%
2023/04/21	0	0.00	1	45.55	44.80	-1	3,328	-0.03%
2023/04/20	1	47.45	0	0.00	45.80	1	3,332	0.03%
2023/04/18	2	48.38	1	48.25	48.25	1	3,316	0.03%
2023/04/14	1	46.50	1	47.00	46.50	0	3,263	0.00%
2023/04/13	1	47.80	1	47.60	47.50	0	3,239	0.00%
2023/04/11	0	0.00	1	47.40	47.25	-1	3,206	-0.03%
2023/04/10	0	47.45	4	47.30	47.30	-4	3,196	-0.13%
2023/04/07	2	47.23	0	0.00	47.30	2	3,178	0.06%
2023/04/06	1	47.20	2	45.85	47.60	-1	3,163	-0.03%
2023/03/30	3	46.45	0	0.00	46.05	3	3,073	0.10%
2023/03/29	3	44.85	0	0.00	44.85	3	3,022	0.10%
2023/03/28	1.2	49.44	1	51.90	49.65	0.2	2,881	0.01%
2023/03/27	1	50.50	0	0.00	50.60	1	2,772	0.04%
2023/03/24	3	50.20	0	0.00	50.50	3	2,712	0.11%
2023/03/22	0	0.00	3	49.10	49.90	-3	2,505	-0.12%
2023/03/21	1.1	48.19	9	48.33	48.75	-7.9	2,394	-0.33%
2023/03/20	1	47.10	1	45.80	47.05	0	2,240	0.00%
2023/03/17	2	44.68	0	0.00	45.70	2	2,204	0.09%
2023/03/14	1	45.50	0	0.00	45.15	1	2,141	0.05%
2023/03/13	2	44.40	2	44.85	45.05	0	2,113	0.00%
2023/03/10	3	45.90	0	0.00	45.55	3	2,066	0.15%
2023/03/09	0	0.00	1	49.95	47.60	-1	2,014	-0.05%
2023/03/08	1	49.85	5	49.70	50.40	-4	1,934	-0.21%
2023/03/07	13	49.37	3	49.93	49.50	10	1,886	0.53%
2023/03/06	4.3	52.53	5	52.14	49.70	-0.7	1,836	-0.04%
2023/03/03	0	0.00	9	47.59	51.10	-9	1,528	-0.59%
2023/03/02	8	45.99	4	46.78	46.50	4	1,406	0.28%
2023/03/01	11.1	47.39	12	48.40	47.30	-0.9	1,337	-0.07%
2023/02/24	9	45.97	13	45.88	48.05	-4	1,171	-0.34%
2023/02/23	3	43.98	10	44.11	43.70	-7	953	-0.73%
2023/02/17	0	0.00	6	40.55	40.60	-6	894	-0.67%
2023/02/13	2	39.45	0	0.00	39.10	2	870	0.23%
2023/02/10	2	40.70	0	0.00	39.25	2	873	0.23%
2023/02/09	2	41.30	0	0.00	41.30	2	834	0.24%
2023/01/30	0	36.80	17	36.44	36.35	-17	624	-2.72%
2023/01/13	2	35.60	0	0.00	35.45	2	620	0.32%
2023/01/12	3	35.98	0	0.00	35.85	3	619	0.48%
2023/01/10	12	36.33	0	0.00	36.15	12	622	1.93%
2022/12/02	0	0.00	1	39.00	38.75	-1	667	-0.15%
2022/12/01	0	0.00	1	38.25	38.25	-1	657	-0.15%
2022/11/25	0	0.00	1	36.85	36.50	-1	640	-0.16%
2022/11/18	1	37.10	1	37.65	36.75	0	666	0.00%
2022/11/17	3	35.80	2	36.08	36.50	1	647	0.15%
2022/11/16	0	0.00	1	33.60	33.80	-1	633	-0.16%
2022/11/15	0	0.00	0	33.30	34.00	0	660	0.00%
2022/11/09	1	32.65	0	0.00	32.35	1	746	0.13%
2022/11/07	1	31.40	1	31.65	31.85	0	773	0.00%
2022/10/28	0	27.90	0	0.00	26.70	0	828	0.00%
2022/10/18	0	31.00	0	0.00	29.30	0	801	0.00%
2022/10/05	1	35.35	0	0.00	34.80	1	773	0.13%
2022/09/23	0	0.00	2	38.40	37.75	-2	775	-0.26%
2022/09/22	1	37.30	0	0.00	38.10	1	772	0.13%
2022/09/19	10	38.35	4	38.25	37.60	6	755	0.79%
2022/09/05	0	0.00	2	37.90	36.80	-2	765	-0.26%
2022/09/02	0	0.00	2	38.75	38.40	-2	763	-0.26%
2022/09/01	0	0.00	4	38.65	38.30	-4	767	-0.52%
2022/08/30	0	0.00	1	39.15	39.20	-1	782	-0.13%
2022/08/29	1	38.45	0	0.00	38.65	1	796	0.13%
2022/08/25	2	41.20	0	0.00	41.35	2	803	0.25%
2022/08/24	0	0.00	2	41.40	41.25	-2	811	-0.25%
2022/08/23	1	40.40	0	0.00	40.70	1	850	0.12%
2022/08/22	0	0.00	2	41.20	41.00	-2	865	-0.23%
2022/08/19	4	41.60	6	41.38	41.60	-2	872	-0.23%
2022/08/18	0	0.00	6	40.34	40.90	-6	878	-0.68%
2022/08/17	0	0.00	8	39.91	39.40	-8	860	-0.93%
2022/08/16	0	0.00	2	40.18	39.80	-2	921	-0.22%
2022/08/15	2	38.63	10	38.99	39.60	-8	1,006	-0.79%
2022/08/11	0	0.00	1	37.80	37.55	-1	1,192	-0.08%
2022/08/10	2	37.15	2	37.68	36.65	0	1,201	0.00%
2022/08/09	0	0.00	7	34.35	35.00	-7	1,192	-0.59%
2022/08/08	3	33.92	1	34.20	34.40	2	1,205	0.17%
2022/08/05	1	32.70	0	0.00	32.85	1	1,202	0.08%
2022/08/04	2	31.33	1	31.75	31.65	1	1,231	0.08%
2022/08/03	4	32.30	0	0.00	32.20	4	1,269	0.31%
2022/08/02	1	32.75	0	0.00	32.60	1	1,309	0.08%
2022/08/01	1	33.55	1	33.55	33.55	0	1,323	0.00%
2022/07/29	1	34.20	1	33.90	33.90	0	1,323	0.00%
2022/07/27	1	34.15	0	0.00	34.00	1	1,323	0.08%
2022/07/26	1	33.30	2	33.50	33.40	-1	1,323	-0.08%
2022/07/25	0	0.00	1	34.15	34.15	-1	1,321	-0.08%
2022/07/22	4	34.41	3	34.42	34.55	1	1,322	0.08%
2022/07/21	1	33.95	4	33.95	34.05	-3	1,323	-0.23%
2022/07/20	1	33.35	3	33.70	33.40	-2	1,322	-0.15%
2022/07/19	4	33.06	3	33.00	33.20	1	1,324	0.08%
2022/07/18	6	32.62	1	32.65	32.70	5	1,330	0.38%
2022/07/15	3	32.20	1	32.20	32.20	2	1,328	0.15%
2022/07/13	2	31.48	0	0.00	31.30	2	1,322	0.15%
2022/07/12	2	30.83	1	30.75	31.35	1	1,320	0.08%
2022/07/11	5	31.73	1	31.90	32.00	4	1,320	0.30%
2022/07/08	1	32.55	5	32.20	32.45	-4	1,318	-0.30%
2022/07/07	3	30.82	3	30.38	31.30	0	1,327	0.00%
2022/07/06	3	30.57	2	30.53	30.00	1	1,332	0.08%
2022/07/05	6	31.33	5	31.49	31.80	1	1,332	0.08%
2022/07/04	3	31.33	1	31.05	31.30	2	1,331	0.15%
2022/07/01	4	31.86	2	31.93	31.05	2	1,332	0.15%
2022/06/30	2	33.28	2	33.63	33.10	0	1,316	0.00%
2022/06/29	1	34.15	0	0.00	34.15	1	1,307	0.08%
2022/06/28	1	33.90	0	0.00	33.80	1	1,307	0.08%
2022/06/27	1	34.55	0	0.00	34.60	1	1,304	0.08%
2022/06/24	1	34.55	0	0.00	34.20	1	1,304	0.08%
2022/06/23	2	33.43	1	33.75	33.65	1	1,301	0.08%
2022/06/22	1	33.55	1	34.00	33.50	0	1,300	0.00%
2022/06/21	1	34.35	0	0.00	34.70	1	1,293	0.08%
2022/06/20	1	34.25	2	34.15	33.70	-1	1,293	-0.08%
2022/06/16	4	37.75	4	36.61	36.50	0	1,262	0.00%
2022/06/15	5	37.55	2	37.25	37.15	3	1,256	0.24%
2022/06/14	4	36.79	5	37.11	37.75	-1	1,250	-0.08%
2022/06/13	6	38.28	0	0.00	38.00	6	1,233	0.49%
2022/06/10	1	38.75	2	39.15	39.20	-1	1,227	-0.08%
2022/06/09	3	39.38	6	39.79	39.15	-3	1,226	-0.24%
2022/06/08	1	38.95	1	38.85	38.85	0	1,212	0.00%
2022/06/07	5	39.00	0	0.00	39.05	5	1,200	0.42%
2022/06/06	6	38.65	0	0.00	38.05	6	1,182	0.51%
2022/06/02	2	39.63	0	0.00	39.60	2	1,170	0.17%
2022/06/01	0	0.00	1	39.85	39.70	-1	1,167	-0.09%
2022/05/31	2	39.05	3	39.58	40.10	-1	1,140	-0.09%
2022/05/30	2	39.53	5	39.55	39.20	-3	1,086	-0.28%
2022/05/27	0	0.00	6	39.15	38.90	-6	1,053	-0.57%
2022/05/26	0	0.00	1	39.05	38.50	-1	1,015	-0.10%
2022/05/25	1	38.80	0	0.00	38.40	1	987	0.10%
2022/05/24	8	38.55	0	0.00	37.45	8	959	0.83%
2022/05/23	4	40.40	3	41.00	39.90	1	886	0.11%
2022/05/20	2	40.65	4	40.13	40.60	-2	787	-0.25%
2022/05/19	1	36.10	9	37.65	38.50	-8	619	-1.29%
2022/05/18	5	37.04	2	37.50	36.75	3	557	0.54%
2022/05/17	1	37.40	11	36.76	37.40	-10	541	-1.85%
2022/05/16	1	35.80	7	36.31	35.90	-6	509	-1.18%
2022/05/13	3	34.43	0	0.00	34.90	3	497	0.60%
2022/05/12	4	34.49	0	0.00	33.80	4	497	0.80%
2022/05/10	0	0.00	7	36.39	36.95	-7	438	-1.59%
2022/05/09	2	34.45	10	35.21	34.45	-8	409	-1.96%
2022/05/06	1	33.30	0	0.00	33.70	1	404	0.25%
2022/05/04	1	33.70	1	33.95	33.75	0	414	0.00%
2022/04/27	2	32.28	0	0.00	32.65	2	460	0.43%
2022/04/13	0	0.00	1	36.65	36.15	-1	599	-0.17%
2022/04/12	1	36.50	4	36.25	36.30	-3	612	-0.49%
2022/04/11	1	35.90	5	36.31	35.75	-4	629	-0.64%
2022/04/07	1	35.30	2	35.60	34.80	-1	802	-0.12%
2022/04/01	0	0.00	1	35.95	35.85	-1	976	-0.10%
2022/03/31	0	0.00	4	35.83	35.65	-4	988	-0.40%
2022/03/29	0	0.00	3	35.50	35.35	-3	1,040	-0.29%
2022/03/21	6	33.58	0	0.00	33.30	6	1,198	0.50%
2022/03/16	1	32.20	0	0.00	31.70	1	1,288	0.08%
2022/03/15	0	0.00	1	31.50	31.60	-1	1,351	-0.07%
2022/03/14	2	32.53	1	33.30	32.70	1	1,423	0.07%
2022/03/10	1	32.60	0	0.00	32.20	1	1,519	0.07%
2022/03/07	3	32.20	3	31.95	31.55	0	2,383	0.00%
2022/03/04	0	0.00	3	34.50	34.00	-3	2,422	-0.12%
2022/03/02	1	34.50	1	34.10	34.50	0	2,633	0.00%
2022/03/01	3	34.80	1	34.55	34.75	2	2,697	0.07%
2022/02/25	1	33.75	0	0.00	33.75	1	2,758	0.04%
2022/02/24	1	33.75	1	33.80	33.75	0	2,827	0.00%
2022/02/22	1	35.35	0	0.00	35.35	1	3,013	0.03%
2022/02/16	0	0.00	2	37.05	37.15	-2	3,570	-0.06%
2022/02/15	1	36.85	0	0.00	36.45	1	3,652	0.03%
2022/02/10	5	37.20	0	0.00	37.30	5	3,751	0.13%
2022/02/09	1	38.20	1	37.80	38.10	0	3,765	0.00%
2022/02/08	0	0.00	2	37.40	37.50	-2	3,776	-0.05%
2022/02/07	1	36.30	1	35.55	36.30	0	3,783	0.00%
2022/01/26	2	34.75	1	35.40	34.95	1	3,809	0.03%
2022/01/24	1	35.15	0	0.00	35.50	1	3,945	0.03%
2022/01/21	3	36.73	0	0.00	36.50	3	3,945	0.08%
2022/01/18	2	38.88	2	37.80	37.65	0	4,003	0.00%
2022/01/14	2	36.13	2	36.35	37.00	0	4,096	0.00%
2022/01/13	0	0.00	4	37.15	37.15	-4	4,107	-0.10%
2022/01/12	1	38.20	1	37.65	37.65	0	4,117	0.00%
2022/01/10	0	0.00	5	39.56	39.70	-5	4,097	-0.12%
2022/01/07	1	39.80	3	39.83	39.30	-2	4,091	-0.05%
2022/01/06	0	0.00	1	40.00	40.10	-1	4,077	-0.02%
2022/01/05	7	39.44	2	40.05	40.00	5	4,082	0.12%
2022/01/04	2	40.63	0	0.00	39.85	2	4,077	0.05%
2022/01/03	20	42.15	34.1	41.59	40.65	-14.1	4,082	-0.34%
2021/12/30	1	40.80	7	41.18	41.95	-6	4,020	-0.15%
2021/12/29	6	40.57	24	40.92	40.50	-18	3,956	-0.45%
2021/12/28	4	39.24	0	0.00	38.60	4	3,820	0.10%
2021/12/27	2	38.88	3	39.08	38.90	-1	3,850	-0.03%
2021/12/23	2	39.50	1	39.00	39.00	1	3,893	0.03%
2021/12/22	16	39.50	19	39.41	39.55	-3	3,886	-0.08%
2021/12/21	1	37.45	4	37.80	37.55	-3	3,837	-0.08%
2021/12/15	1	36.45	0	0.00	37.60	1	3,894	0.03%
2021/12/14	1	36.10	0	0.00	36.10	1	3,911	0.03%
2021/12/13	3	37.88	1	38.00	37.70	2	4,025	0.05%
2021/12/10	0	0.00	2	38.40	38.55	-2	4,163	-0.05%
2021/12/09	7	40.10	2	38.85	38.90	5	4,159	0.12%
2021/12/08	0	0.00	1	41.10	40.50	-1	4,124	-0.02%
2021/12/07	1	39.35	2	39.10	38.50	-1	4,090	-0.02%
2021/12/06	8	38.78	7	39.11	38.80	1	4,118	0.02%
2021/12/03	5	39.79	3	40.13	39.75	2	4,131	0.05%
2021/12/02	44	43.61	101	44.01	39.95	-57	4,105	-1.39%	大賣/
2021/12/01	1	40.95	15	40.03	42.00	-14	3,693	-0.38%
2021/11/30	1	38.40	1	38.20	38.20	0	3,783	0.00%
2021/11/26	51	37.98	6	40.42	36.95	45	4,070	1.11%
2021/11/25	7	38.79	2	39.90	40.95	5	4,260	0.12%
2021/11/24	2	38.03	5	38.53	38.55	-3	4,440	-0.07%
2021/11/23	15	38.21	5	37.88	37.15	10	4,562	0.22%
2021/11/22	0	0.00	11	38.58	39.40	-11	4,578	-0.24%
2021/11/19	6	36.73	16	37.37	36.80	-10	4,658	-0.21%
2021/11/18	16	38.14	6	38.56	37.60	10	4,883	0.20%
2021/11/17	18	38.17	15	37.85	38.65	3	5,022	0.06%
2021/11/16	1	36.10	7	37.13	36.95	-6	5,035	-0.12%
2021/11/15	1	34.35	10.2	35.20	36.10	-9.2	4,974	-0.18%
2021/11/12	8	32.69	6	33.17	33.55	2	4,865	0.04%
2021/11/11	0	0.00	6	31.98	32.55	-6	4,809	-0.12%
2021/11/10	10	30.46	2	31.00	30.15	8	4,766	0.17%
2021/11/09	0	0.00	5	30.15	30.00	-5	4,793	-0.10%
2021/11/08	7	29.65	0	0.00	29.50	7	4,832	0.14%
2021/11/05	2	30.20	0	0.00	30.05	2	4,900	0.04%
2021/11/04	10	30.84	2.1	31.59	30.70	7.9	4,936	0.16%
2021/11/03	2	30.88	7	31.29	31.05	-5	4,979	-0.10%
2021/11/02	13.1	34.05	9	31.55	31.00	4.1	4,994	0.08%
2021/11/01	1	33.50	9	32.83	33.50	-8	4,986	-0.16%
2021/10/29	0	0.00	1	31.95	31.60	-1	4,975	-0.02%
2021/10/27	0	0.00	1	31.70	31.20	-1	5,116	-0.02%
2021/10/26	0	0.00	5	32.00	31.15	-5	5,419	-0.09%
2021/10/25	6	31.11	5	31.95	32.30	1	5,681	0.02%
2021/10/22	4	32.15	2.9	31.85	32.15	1.1	5,780	0.02%
2021/10/21	6	30.94	0	0.00	30.85	6	5,842	0.10%
2021/10/20	0	0.00	3	30.93	30.80	-3	6,002	-0.05%
2021/10/19	0	0.00	5	30.76	30.75	-5	6,059	-0.08%
2021/10/14	6	28.86	1	28.80	28.90	5	6,209	0.08%
2021/10/13	0	0.00	2	29.20	28.75	-2	6,265	-0.03%
2021/10/12	2	29.35	0	0.00	29.50	2	6,333	0.03%
2021/10/07	0	0.00	0.3	28.70	29.95	-0.3	6,423	0.00%
2021/10/06	17.5	28.63	10	27.75	27.80	7.5	6,552	0.11%
2021/10/05	5	26.72	9	27.20	28.90	-4	6,604	-0.06%
2021/10/04	13	27.85	3	27.92	27.50	10	6,587	0.15%
2021/10/01	6	29.69	8	30.39	28.70	-2	6,570	-0.03%
2021/09/29	3	30.98	5	30.70	30.80	-2	6,528	-0.03%
2021/09/27	1	32.30	5	31.88	32.40	-4	6,538	-0.06%
2021/09/24	0	0.00	2	31.10	31.00	-2	6,505	-0.03%
2021/09/23	18	31.48	18	31.31	30.75	0	6,507	0.00%
2021/09/22	29	31.09	2	31.48	30.80	27	6,508	0.41%
2021/09/17	3	32.13	2	32.75	32.30	1	6,512	0.02%
2021/09/16	34	32.61	44	32.58	32.35	-10	6,565	-0.15%
2021/09/15	3	33.53	13	33.48	33.90	-10	6,434	-0.16%
2021/09/14	4	31.03	3	31.40	30.85	1	6,293	0.02%
2021/09/13	9	31.11	0	0.00	30.90	9	6,282	0.14%
2021/09/10	5.1	31.81	0	0.00	31.35	5.1	6,268	0.08%
2021/09/09	20	31.00	1	32.50	32.05	19	6,269	0.30%
2021/09/08	9	31.07	0	0.00	30.60	9	6,271	0.14%
2021/09/07	18	32.21	35	31.45	31.55	-17	6,209	-0.27%
2021/09/06	6	34.48	0	0.00	33.85	6	6,124	0.10%
2021/09/03	9	35.38	8	36.07	35.95	1	6,019	0.02%
2021/09/02	44	33.82	32	34.31	35.40	12	5,721	0.21%
2021/09/01	15	32.80	7	32.47	32.20	8	5,487	0.15%
2021/08/31	32	35.15	63	34.35	33.70	-31	5,344	-0.58%
2021/08/30	9	33.64	19	33.58	34.60	-10	5,000	-0.20%
2021/08/27	25	32.33	24	32.70	32.10	1	4,756	0.02%
2021/08/26	7	31.44	6	32.15	31.80	1	4,582	0.02%
2021/08/25	47	31.30	2	31.48	31.50	45	4,500	1.00%
2021/08/24	15	31.21	20	32.65	31.65	-5	4,317	-0.12%
2021/08/23	53	31.15	37	31.38	30.15	16	4,019	0.40%
2021/08/20	9	28.47	9	29.08	31.00	0	3,780	0.00%
2021/08/19	21	28.72	7	28.76	28.40	14	3,616	0.39%
2021/08/18	10	27.91	11	28.04	28.40	-1	3,529	-0.03%
2021/08/17	0	0.00	20	26.56	25.85	-20	3,497	-0.57%
2021/08/16	4	25.53	4	26.00	25.90	0	3,507	0.00%
2021/08/13	2	27.55	2	28.20	27.00	0	3,492	0.00%
2021/08/12	23	27.82	2	28.20	27.60	21	3,451	0.61%
2021/08/11	7	27.29	15	27.19	27.10	-8	3,405	-0.23%
2021/08/10	8	25.59	0	0.00	26.60	8	3,326	0.24%
2021/08/09	3	26.80	12	26.61	26.00	-9	3,285	-0.27%
2021/08/06	3	27.85	0	0.00	27.70	3	3,235	0.09%
2021/08/05	3	29.00	2	29.35	29.10	1	3,208	0.03%
2021/08/04	6	29.42	0	0.00	28.75	6	3,150	0.19%
2021/08/03	1	29.85	6	30.27	30.25	-5	3,118	-0.16%
2021/08/02	6	28.63	6	28.96	29.55	0	3,051	0.00%
2021/07/30	5	29.58	11	30.50	29.15	-6	2,966	-0.20%
2021/07/29	4	28.21	15	29.09	29.20	-11	2,651	-0.41%
2021/07/28	22	24.37	2	25.20	27.45	20	2,375	0.84%
2021/07/27	19	26.74	47	27.29	25.80	-28	2,240	-1.25%
2021/07/26	10	26.63	30	27.14	28.35	-20	2,141	-0.93%
2021/07/23	40	25.44	2	25.80	25.80	38	1,993	1.91%
2021/07/22	13	24.08	0	0.00	23.70	13	1,939	0.67%
2021/07/21	11	25.54	10	26.33	25.30	1	1,885	0.05%
2021/07/20	3	25.45	2	25.45	24.90	1	1,858	0.05%
2021/07/19	3	24.97	0	0.00	26.45	3	1,833	0.16%
2021/07/16	3	24.27	25	24.27	24.70	-22	1,799	-1.22%
2021/07/14	15	23.04	0	0.00	22.65	15	1,706	0.88%
2021/07/13	5	22.15	5	23.40	24.20	0	1,671	0.00%
2021/07/09	5	20.15	0	0.00	20.20	5	1,547	0.32%
2021/07/08	8	20.51	0	0.00	20.30	8	1,835	0.44%
2021/07/06	0	0.00	6	19.80	20.10	-6	1,920	-0.31%
2021/06/23	0	0.00	6	18.26	18.60	-6	2,165	-0.28%
2021/06/18	12	18.77	0	0.00	18.65	12	2,328	0.52%
2021/05/25	0	0.00	10	18.90	18.40	-10	2,511	-0.40%
2021/05/24	10	18.90	0	0.00	18.90	10	2,483	0.40%
2021/05/17	0	0.00	1	14.20	14.25	-1	2,397	-0.04%
2021/05/05	0	0.00	2	17.85	17.50	-2	2,251	-0.09%
2021/05/04	0	0.00	10	19.25	17.55	-10	2,237	-0.45%
2021/04/26	2	21.40	0	0.00	20.65	2	2,103	0.10%
2021/04/21	0.4	19.95	0	0.00	20.05	0.4	2,003	0.02%
2021/04/20	0	0.00	2	20.35	20.60	-2	1,981	-0.10%
2021/04/15	11	21.61	3	21.75	21.20	8	1,889	0.42%
2021/04/14	6	22.11	3	21.95	22.45	3	1,803	0.17%
2021/04/13	2	20.35	9	20.02	20.45	-7	1,504	-0.47%
2021/04/12	1	19.10	0	0.00	18.60	1	1,406	0.07%
2021/04/08	0	0.00	20	19.75	19.40	-20	1,355	-1.48%
2021/04/07	10	19.60	0	0.00	19.65	10	1,335	0.75%
2021/03/30	0	0.00	0.1	17.55	18.45	-0.1	1,058	-0.01%
2021/03/26	0	0.00	5	17.00	17.00	-5	920	-0.54%
2021/03/23	0	0.00	8	16.71	15.95	-8	688	-1.16%
2021/03/22	15.1	17.64	0	0.00	17.70	15.1	602	2.51%
2021/03/19	1	15.90	1.2	15.90	16.10	-0.2	504	-0.04%
2021/03/18	5.2	14.96	1.8	14.63	15.15	3.4	430	0.79%
2021/03/16	2	14.60	10	14.80	14.45	-8	361	-2.21%
2021/03/15	1	13.25	1	13.90	13.95	0	266	0.00%
2021/02/17	1	11.60	0	0.00	11.65	1	168	0.59%
2021/01/22	2	11.40	2	11.50	11.65	0	170	0.00%
2021/01/08	0	0.00	1	12.30	12.15	-1	141	-0.70%
2020/12/28	0	0.00	1.4	11.96	12.00	-1.4	193	-0.71%
2020/12/22	1	11.90	0	0.00	11.85	1	191	0.52%
2020/12/09	1	11.65	0	0.00	11.65	1	198	0.50%
2020/09/22	10	11.70	0	0.00	11.75	10	418	2.39%
2020/07/15	0	0.00	1	12.20	12.15	-1	417	-0.24%
2020/07/09	1	12.35	0	0.00	12.25	1	438	0.23%
2020/06/10	0	0.00	1	11.85	11.85	-1	463	-0.22%
2020/06/08	0	0.00	1	11.70	11.75	-1	447	-0.22%
2020/06/01	0	0.00	4.5	11.54	11.55	-4.5	500	-0.90%
2020/05/27	1	11.60	0	0.00	11.55	1	514	0.19%
2020/05/15	0	0.00	1	11.65	11.85	-1	648	-0.15%
2020/05/11	1	11.90	0	0.00	11.85	1	705	0.14%
2020/05/07	0	0.00	1	12.15	11.95	-1	693	-0.14%
2020/05/06	1	11.90	0	0.00	11.75	1	674	0.15%
2020/04/23	1	11.20	1	11.05	11.05	0	681	0.00%
2020/04/21	0	0.00	1	11.00	10.95	-1	682	-0.15%
2020/04/20	1	11.40	0	0.00	11.40	1	681	0.15%
2020/04/15	0	0.00	0.9	10.55	10.60	-0.9	634	-0.14%
2020/04/14	0	0.00	1	10.45	10.40	-1	633	-0.16%
2020/04/08	1	10.40	0	0.00	10.35	1	621	0.16%
2020/03/23	0	0.00	2	9.76	9.70	-2	683	-0.29%
2020/03/18	0	0.00	1	9.82	9.87	-1	792	-0.13%
2020/03/17	0	0.00	1	9.85	9.85	-1	891	-0.11%
2020/03/16	3	10.10	3	10.30	10.00	0	977	0.00%
2020/03/12	0	0.00	40	11.08	10.60	-40	1,065	-3.75%
2020/03/11	0	0.00	15	11.50	11.45	-15	1,070	-1.40%
2020/03/10	17	10.95	0	0.00	11.10	17	1,105	1.54%
2020/03/02	10	11.50	0	0.00	11.45	10	1,410	0.71%
2020/02/26	30	11.75	0	0.00	11.80	30	1,565	1.92%
2020/02/13	0	0.00	1	11.75	11.60	-1	1,560	-0.06%
2020/02/12	7	11.63	8	11.64	12.00	-1	1,542	-0.06%
2020/02/11	2	11.50	2	11.40	11.30	0	1,485	0.00%
2020/02/10	2	11.40	0	0.00	11.35	2	1,485	0.13%
2020/02/07	0	0.00	2	11.80	11.45	-2	1,484	-0.13%
2020/02/06	4	11.83	6	11.79	11.95	-2	1,482	-0.13%
2020/02/05	5	11.59	4	11.73	11.60	1	1,479	0.07%
2020/02/04	2	11.33	2	11.40	11.40	0	1,483	0.00%
2020/02/03	2	11.05	1	10.95	10.90	1	1,493	0.07%
2020/01/31	3	11.98	4	11.94	11.95	-1	1,490	-0.07%
2020/01/30	0	0.00	1	12.30	12.30	-1	1,482	-0.07%
2020/01/20	6	13.51	3	13.68	13.65	3	1,480	0.20%
2020/01/15	0	0.00	2	13.40	13.35	-2	1,466	-0.14%
2020/01/14	3	13.65	0	0.00	13.40	3	1,462	0.21%
2020/01/03	0	0.00	1	14.45	14.40	-1	1,447	-0.07%
2019/12/27	1	14.75	1	14.75	14.80	0	1,414	0.00%
2019/12/26	1	14.45	0	0.00	14.45	1	1,393	0.07%
2019/12/18	0	0.00	0.2	15.20	15.20	-0.2	1,334	-0.01%
2019/12/17	1	15.55	0	0.00	15.45	1	1,324	0.08%
2019/12/16	0	15.20	5	15.30	15.20	-5	1,282	-0.39%
2019/12/12	5	16.03	1	15.75	15.60	4	1,201	0.33%
2019/12/11	2	15.90	2	15.75	16.10	0	1,098	0.00%
2019/12/09	1	15.40	0	0.00	15.10	1	906	0.11%
2019/12/04	1	16.30	0	0.00	15.75	1	829	0.12%
2019/12/02	0	0.00	2	14.90	15.70	-2	699	-0.29%
2019/11/29	1	14.70	0	0.00	14.80	1	627	0.16%
2019/11/28	1	14.80	0	0.00	14.30	1	614	0.16%
2019/11/27	1	15.35	1	15.60	14.80	0	591	0.00%
2019/11/25	0	0.00	11.8	14.48	15.10	-11.8	430	-2.74%
2019/11/21	2	14.30	5	13.79	14.15	-3	246	-1.22%
2019/10/31	0	0.00	1	13.55	13.50	-1	130	-0.77%
2019/10/07	0.1	12.55	0	0.00	12.55	0.1	76	0.13%
2019/09/17	1	12.00	0	0.00	12.00	1	72	1.37%
2019/07/29	0	0.00	3	12.52	12.30	-3	72	-4.15%
2019/05/30	0	0.00	2	12.40	12.40	-2	294	-0.68%
2019/05/13	2	12.20	0	0.00	12.05	2	327	0.61%
2019/04/29	1	12.55	0	0.00	12.70	1	327	0.31%
2019/04/22	0	0.00	11	12.90	12.90	-11	324	-3.39%
2019/04/19	1	12.95	1	12.90	12.90	0	327	0.00%
2019/04/18	2	13.10	1	12.95	12.90	1	328	0.30%
2019/04/17	3	13.35	1	13.15	13.35	2	321	0.62%
2019/04/12	0	0.00	1	12.85	12.85	-1	269	-0.37%
2019/04/11	1	13.00	0	0.00	12.75	1	267	0.37%
2019/04/09	0	0.00	1	12.90	12.85	-1	264	-0.38%
2019/04/08	1	13.10	0	0.00	12.85	1	260	0.38%
2019/04/03	0	0.00	1	12.95	12.85	-1	259	-0.39%
2019/04/01	0	0.00	1	12.95	13.00	-1	246	-0.41%
2019/03/29	1	13.30	0	0.00	13.25	1	237	0.42%
2019/03/28	1	13.45	2	13.38	13.20	-1	237	-0.42%
2019/03/27	4	14.03	7	14.01	14.00	-3	223	-1.34%
2019/03/26	2	13.63	1	13.70	13.55	1	203	0.49%
2019/03/22	0	0.00	1	13.15	13.30	-1	193	-0.52%
2019/03/21	5	13.19	4	13.24	13.25	1	189	0.53%
2019/03/07	0	0.00	58	12.93	12.90	-58	162	-35.64%
2019/03/04	19	13.16	1	13.20	13.25	18	160	11.20%
2019/02/26	2	13.05	2	13.00	13.00	0	152	0.00%
2019/02/25	27	12.89	2	12.93	13.00	25	146	17.03%
2019/02/21	2	12.38	2	12.53	12.60	0	135	0.00%
2019/02/19	15	12.40	0	0.00	12.35	15	133	11.23%
2019/02/18	10	12.40	0	0.00	12.45	10	139	7.15%
2019/02/14	1	12.30	2	12.35	12.35	-1	152	-0.66%
2019/02/12	1	12.05	0	0.00	12.00	1	149	0.67%
2019/01/28	1	12.05	1	12.15	12.05	0	148	0.00%
2018/12/25	0	0.00	1	12.10	12.00	-1	149	-0.67%
2018/12/24	1	12.30	1	12.20	12.35	0	147	0.00%
2018/12/22	1	12.10	0	0.00	12.10	1	145	0.69%
2018/12/20	1	12.80	1	12.80	12.30	0	138	0.00%
2018/12/18	5	12.73	7	12.78	12.60	-2	130	-1.54%
2018/12/14	0	0.00	1	12.40	12.35	-1	117	-0.85%
2018/12/13	2	12.73	0	0.00	12.50	2	117	1.71%
2018/12/12	1	12.65	2	12.55	12.70	-1	116	-0.86%
2018/12/11	2	12.40	0	0.00	12.40	2	113	1.77%
2018/12/03	1	12.25	1	12.25	12.25	0	120	0.00%
2018/11/05	0	0.00	1	10.65	10.80	-1	341	-0.29%
2018/11/01	1	10.60	0	0.00	10.65	1	341	0.29%
2018/08/31	0	0.00	2	12.55	12.55	-2	454	-0.44%
2018/08/30	1	12.70	0	0.00	12.50	1	452	0.22%
2018/08/29	2	12.50	2	12.60	12.60	0	447	0.00%
2018/08/28	1	13.90	0	0.00	12.60	1	429	0.23%
2018/08/17	1	12.00	2	12.18	11.85	-1	273	-0.37%
2018/08/16	1	12.10	0	0.00	11.85	1	268	0.37%
2018/08/15	0	0.00	5	12.40	12.20	-5	259	-1.92%
2018/07/13	1	11.45	1	11.60	11.60	0	232	0.00%
2018/07/04	0	0.00	1	11.25	11.25	-1	229	-0.44%
2018/07/02	1	11.60	1	12.00	11.55	0	223	0.00%
2018/06/27	0	0.00	1	11.85	11.60	-1	194	-0.51%
2018/06/21	1	11.30	1	11.35	11.40	0	187	0.00%
2018/06/12	7	12.40	2	12.65	12.00	5	184	2.71%
2018/06/08	0	0.00	1	10.90	11.05	-1	114	-0.87%
2018/05/15	1	10.15	0	0.00	10.15	1	109	0.92%
2018/04/19	0	0.00	5	11.55	11.65	-5	163	-3.05%
2018/03/26	2	11.55	2	11.73	11.60	0	181	0.00%
2018/03/22	0	0.00	4	11.70	11.55	-4	182	-2.20%
2018/03/21	4	11.84	0	0.00	11.75	4	180	2.22%
2018/03/20	2	11.70	5	11.71	11.70	-3	179	-1.68%
2018/03/16	5	12.08	0	0.00	11.90	5	176	2.84%
2018/03/09	1	11.65	0	0.00	11.65	1	191	0.52%
2018/03/08	0	0.00	2	11.80	11.80	-2	256	-0.78%
2018/03/07	2	11.55	2	11.60	11.60	0	306	0.00%
2018/03/06	3	11.40	1	11.40	11.40	2	351	0.57%
2018/01/30	0	0.00	5	11.91	11.85	-5	434	-1.15%
2018/01/29	3	12.10	0	0.00	12.00	3	434	0.69%
2018/01/26	0	0.00	8	11.93	12.00	-8	431	-1.85%
2018/01/25	6	12.08	0	0.00	12.00	6	430	1.39%
2018/01/23	2	11.70	0	0.00	11.80	2	418	0.48%
2018/01/22	2	11.95	0	0.00	11.80	2	418	0.48%
2018/01/19	0	0.00	9	11.82	11.80	-9	417	-2.15%
2018/01/18	6	12.03	8	11.93	11.95	-2	417	-0.48%
2018/01/17	12	11.83	13	11.95	11.80	-1	414	-0.24%
2018/01/16	3	11.88	0	0.00	12.05	3	465	0.64%
2018/01/15	2	11.70	0	0.00	11.70	2	489	0.41%
2018/01/12	1	11.70	0	0.00	11.65	1	490	0.20%
2018/01/10	4	11.48	0	0.00	11.50	4	490	0.82%
2018/01/09	0	0.00	1	11.35	11.30	-1	490	-0.20%
2018/01/08	0	0.00	5	11.48	11.60	-5	496	-1.01%
2018/01/05	3	11.63	0	0.00	11.55	3	496	0.60%
2018/01/04	4	11.68	13	11.71	11.80	-9	494	-1.82%
2018/01/02	9	11.20	3	11.15	11.15	6	535	1.12%