建新國際 (8367)-元大-萬華券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
48.10
漲跌
▲0.30
漲幅
+0.63%
成交量
11張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	47.90	0	0.00	47.80	1	71	1.41%
2024/11/11	2	48.75	0	0.00	48.65	2	79	2.51%
2024/11/08	2	49.30	0	0.00	49.50	2	79	2.53%
2024/08/06	0	0.00	1	46.00	47.60	-1	136	-0.73%
2024/07/19	8	51.58	0	0.00	51.20	8	127	6.25%
2024/07/08	0	0.00	2	50.90	51.00	-2	118	-1.69%
2024/07/05	2	50.80	0	0.00	51.00	2	118	1.69%
2024/06/21	1	49.65	0	0.00	49.75	1	107	0.93%
2024/05/16	0	0.00	1	49.30	49.30	-1	109	-0.92%
2024/04/23	0	0.00	1	46.90	47.00	-1	80	-1.24%
2024/04/22	0	0.00	2	46.48	46.80	-2	79	-2.51%
2024/04/09	0	0.00	1	45.50	45.45	-1	75	-1.33%
2024/03/26	0	0.00	1	43.00	42.90	-1	82	-1.21%
2024/03/12	1	42.60	0	0.00	42.60	1	86	1.15%
2024/01/10	0	0.00	1	44.20	44.20	-1	84	-1.19%
2023/12/20	1	43.00	0	0.00	45.50	1	60	1.64%
2023/10/05	0	0.00	0.1	39.60	39.50	-0.1	33	-0.30%
2023/07/24	0	0.00	0.1	42.00	41.90	-0.1	71	-0.14%
2023/05/10	1	46.30	0	0.00	46.05	1	119	0.84%
2023/03/21	0	0.00	2	49.70	50.20	-2	130	-1.53%
2023/03/17	0	0.00	1	48.80	48.20	-1	117	-0.85%
2023/03/15	0.2	47.30	1.2	47.55	46.80	-1	106	-0.94%
2023/03/10	1	45.80	0	0.00	45.15	1	95	1.04%
2023/03/09	1	47.50	0	0.00	46.70	1	92	1.08%
2023/03/07	1	48.00	0.2	47.90	47.85	0.8	91	0.88%
2023/03/02	0	0.00	1	46.30	46.45	-1	81	-1.23%
2023/02/01	0.2	40.40	0	0.00	40.15	0.2	50	0.36%
2022/11/02	1	32.40	1	32.85	32.85	0	79	0.00%
2022/10/18	0	0.00	0	32.05	32.30	0	80	-0.02%
2022/09/05	0	0.00	0	35.55	34.85	0	113	-0.01%
2022/08/22	0	0.00	0	38.20	37.80	0	110	-0.01%
2022/08/18	1	40.40	2	40.40	39.20	-1	106	-0.94%
2022/08/17	0	0.00	0	37.75	37.75	0	89	-0.01%
2022/08/11	0	0.00	0	34.00	34.00	0	80	-0.02%
2022/07/19	2	35.05	0	0.00	34.55	2	98	2.02%
2022/07/14	0	0.00	2	34.90	34.60	-2	122	-1.63%
2022/06/21	0	0.00	2	38.30	38.50	-2	117	-1.70%
2022/06/08	1	44.80	0	0.00	44.70	1	136	0.74%
2022/05/05	1	48.20	0	0.00	48.20	1	302	0.33%
2022/04/19	0.1	47.93	0	0.00	47.75	0.1	292	0.05%
2022/04/14	0	48.15	0	0.00	48.15	0	301	0.01%
2022/04/01	0	49.20	0	0.00	49.25	0	315	0.01%
2022/03/10	10	54.66	10	53.00	52.40	0	336	0.00%
2022/03/07	0	0.00	5	49.97	49.50	-5	314	-1.59%
2022/03/03	5	54.50	1	54.10	53.40	4	296	1.35%
2022/02/21	1	53.70	1	55.70	54.20	0	281	0.00%
2022/02/10	0	0.00	1	50.40	50.40	-1	316	-0.32%
2022/01/13	1	49.10	1	49.70	49.70	0	498	0.00%
2022/01/06	0	0.00	1	53.70	53.60	-1	576	-0.17%
2021/12/28	0	0.00	4	55.10	54.80	-4	896	-0.45%
2021/12/24	4	53.60	8	53.60	53.70	-4	950	-0.42%
2021/12/22	2	54.60	2	54.50	54.10	0	1,000	0.00%
2021/12/14	0	0.00	3	53.70	53.80	-3	1,065	-0.28%
2021/12/13	0	0.00	10	55.00	55.00	-10	1,075	-0.93%
2021/12/09	5	55.40	0	0.00	55.60	5	1,117	0.45%
2021/12/08	6	56.72	1	57.10	56.40	5	1,160	0.43%
2021/12/07	0	0.00	3	56.00	55.90	-3	1,186	-0.25%
2021/12/03	1	54.50	0	0.00	54.60	1	1,274	0.08%
2021/12/02	0	0.00	1	56.00	55.00	-1	1,362	-0.07%
2021/11/19	1	54.60	0	0.00	53.60	1	2,139	0.05%
2021/11/18	1	54.80	0	0.00	54.40	1	2,350	0.04%
2021/11/11	3	56.70	0	0.00	55.50	3	3,915	0.08%
2021/11/08	0	0.00	1	59.40	59.70	-1	4,169	-0.02%
2021/11/04	3	59.23	1	59.00	58.40	2	4,227	0.05%
2021/11/03	0	0.00	1	61.10	59.40	-1	4,273	-0.02%
2021/11/01	1	56.00	0	0.00	55.30	1	4,435	0.02%
2021/10/26	1	54.90	1	54.70	54.40	0	4,905	0.00%
2021/10/20	1	56.80	0	0.00	56.40	1	5,087	0.02%
2021/10/18	1	55.10	0	0.00	56.50	1	5,105	0.02%
2021/10/14	2	58.60	0	0.00	59.00	2	5,078	0.04%
2021/10/13	0	0.00	2	62.90	59.20	-2	5,045	-0.04%
2021/10/12	5	63.10	2	67.10	62.40	3	5,024	0.06%
2021/10/08	4	66.52	8	66.23	67.10	-4	4,935	-0.08%
2021/10/06	3	57.60	0	0.00	57.00	3	4,817	0.06%
2021/10/01	8	61.15	0	0.00	60.00	8	4,803	0.17%
2021/09/28	1	63.00	0	0.00	63.00	1	4,776	0.02%
2021/09/24	0	0.00	1	64.20	64.90	-1	4,868	-0.02%
2021/09/22	2	63.65	2	62.85	63.00	0	4,929	0.00%
2021/09/15	2	65.55	0	0.00	66.70	2	5,131	0.04%
2021/09/13	2	68.00	0	0.00	66.60	2	5,345	0.04%
2021/09/10	0	0.00	1	68.40	68.20	-1	5,404	-0.02%
2021/09/09	1	68.50	0	0.00	68.20	1	5,485	0.02%
2021/09/08	1	66.90	0	0.00	66.70	1	5,457	0.02%
2021/09/07	7	69.76	8	68.56	69.90	-1	5,414	-0.02%
2021/09/06	6	69.18	2	69.15	66.00	4	5,349	0.07%
2021/09/03	2	71.69	2	69.00	69.00	0	5,302	0.00%
2021/09/02	3	73.77	3.1	74.54	72.10	-0.1	5,248	0.00%
2021/09/01	3	74.20	1	73.10	74.40	2	5,201	0.04%
2021/08/31	0	0.00	2	77.20	76.50	-2	5,174	-0.04%
2021/08/30	1	78.20	9	77.67	76.40	-8	5,131	-0.16%
2021/08/27	9	77.79	0	0.00	76.10	9	5,115	0.18%
2021/08/26	0.2	81.10	1.1	82.55	82.20	-0.9	5,080	-0.02%
2021/08/25	7.1	79.97	3	80.40	78.00	4.1	4,937	0.08%
2021/08/24	4	84.30	2	84.10	84.40	2	4,760	0.04%
2021/08/23	5	80.90	16	81.21	82.00	-11	4,551	-0.24%
2021/08/20	13	77.00	15	77.67	75.10	-2	4,320	-0.05%
2021/08/19	29	72.51	30	72.48	73.40	-1	3,971	-0.03%
2021/08/18	8	66.90	15.1	67.33	69.50	-7.1	3,557	-0.20%
2021/08/17	21.1	66.67	34	65.94	63.20	-13	3,264	-0.40%
2021/08/16	1	60.00	2	64.10	63.50	-1	2,996	-0.03%
2021/08/13	3	59.70	2	58.75	58.90	1	2,885	0.03%
2021/08/12	9	57.62	4	57.65	57.90	5	2,821	0.18%
2021/08/11	2	54.55	1	54.70	55.50	1	2,728	0.04%
2021/08/10	0	0.00	2	59.60	57.70	-2	2,699	-0.07%
2021/08/09	8	59.81	6	59.77	57.70	2	2,662	0.08%
2021/08/06	2	63.70	7	61.74	61.00	-5	2,594	-0.19%
2021/08/05	8	66.31	5	65.84	62.50	3	2,494	0.12%
2021/08/04	26	67.06	12.2	66.70	65.70	13.8	2,383	0.58%
2021/08/03	13	63.30	11	63.25	63.30	2	2,236	0.09%
2021/08/02	3	58.73	3	57.70	57.60	0	2,157	0.00%
2021/07/30	8	58.14	4	59.08	58.40	4	2,083	0.19%
2021/07/29	0	0.00	2	54.20	54.20	-2	1,920	-0.10%
2021/07/28	5	48.99	0	0.00	49.35	5	1,892	0.26%
2021/07/27	0.2	53.30	3	52.00	53.30	-2.8	1,852	-0.15%
2021/07/26	1	48.75	2	49.10	48.50	-1	1,806	-0.06%
2021/07/23	0	0.00	4	46.75	47.45	-4	1,794	-0.22%
2021/07/20	2	44.80	0	0.00	44.90	2	1,900	0.11%
2021/07/16	0	0.00	1	47.80	46.50	-1	1,958	-0.05%
2021/07/15	2	44.55	0	0.00	47.50	2	1,972	0.10%
2021/07/14	0	0.00	1	44.05	43.50	-1	1,958	-0.05%
2021/07/09	1	46.60	18	46.60	46.35	-17	1,960	-0.87%
2021/07/08	1	48.75	2	48.68	47.85	-1	1,949	-0.05%
2021/07/06	0	0.00	1	47.50	46.55	-1	1,909	-0.05%
2021/07/05	1	46.05	1	46.40	46.85	0	1,894	0.00%
2021/07/02	11	48.27	7	46.79	47.25	4	1,874	0.21%
2021/07/01	2	47.98	2	48.78	49.45	0	1,843	0.00%
2021/06/30	0	0.00	5	46.68	46.50	-5	1,772	-0.28%
2021/06/29	3	46.32	0	0.00	45.90	3	1,736	0.17%
2021/06/28	0	0.00	1	48.55	48.65	-1	1,685	-0.06%
2021/06/25	3	49.27	3	49.73	47.60	0	1,606	0.00%
2021/06/24	1	46.30	4.1	47.04	48.05	-3.1	1,512	-0.20%
2021/06/23	4	44.39	4	44.05	43.70	0	1,446	0.00%
2021/06/22	40.1	51.93	11	49.40	48.20	29.1	1,388	2.10%
2021/06/21	1	47.20	0	0.00	47.90	1	1,187	0.08%
2021/06/18	3	42.40	5	42.84	43.55	-2	1,082	-0.18%
2021/06/16	3	38.73	0	0.00	38.60	3	948	0.32%
2021/06/15	0	0.00	7	40.01	40.05	-7	935	-0.75%
2021/06/09	2	37.80	0	0.00	37.20	2	873	0.23%
2021/06/04	8	39.49	1	39.90	38.65	7	827	0.85%
2021/06/03	0	0.00	3	40.47	41.40	-3	777	-0.39%
2021/06/02	0	0.00	1	38.25	37.65	-1	708	-0.14%
2021/06/01	0	0.00	1	36.80	37.00	-1	690	-0.14%
2021/05/31	0	0.00	9	36.75	35.60	-9	682	-1.32%
2021/05/27	1	36.30	1	36.50	35.70	0	671	0.00%
2021/05/25	2	33.53	1	33.65	34.10	1	657	0.15%
2021/05/24	0	0.00	1	36.00	35.50	-1	648	-0.15%
2021/05/19	1	34.50	0	0.00	35.20	1	623	0.16%
2021/05/14	0	0.00	15	32.97	33.00	-15	603	-2.48%
2021/05/12	1	33.10	0	0.00	33.65	1	587	0.17%
2021/05/11	2	37.88	2	39.85	36.70	0	575	0.00%
2021/05/06	1	35.60	0	0.00	35.60	1	544	0.18%
2021/05/03	2	39.90	0	0.00	39.50	2	499	0.40%
2021/04/29	0	0.00	1	40.35	40.10	-1	474	-0.21%
2021/04/28	9	42.99	5	43.99	42.30	4	451	0.89%
2021/04/27	22	41.42	2	41.60	42.50	20	393	5.09%
2021/04/26	0	0.00	2	38.58	38.65	-2	337	-0.59%
2021/04/23	2	35.05	0	0.00	35.15	2	318	0.63%
2021/04/22	5	38.95	0	0.00	36.20	5	314	1.59%
2021/04/21	0	0.00	1	37.85	37.85	-1	263	-0.38%
2021/04/19	0	0.00	3	34.40	34.45	-3	239	-1.25%
2021/04/06	0	0.00	1	32.00	32.10	-1	404	-0.25%
2021/03/31	0	0.00	1	30.95	31.10	-1	454	-0.22%
2021/02/24	1	29.10	0	0.00	29.00	1	477	0.21%
2021/02/03	0	0.00	2	28.05	28.05	-2	464	-0.43%
2021/01/18	0	0.00	1	28.25	28.70	-1	433	-0.23%
2021/01/12	5	30.94	0	0.00	30.80	5	408	1.22%
2021/01/11	1	33.00	2	33.50	32.95	-1	395	-0.25%
2021/01/07	0	0.00	1	33.50	32.00	-1	336	-0.30%
2021/01/04	0	0.00	3	32.42	32.70	-3	278	-1.08%
2020/12/29	14	33.26	7	31.00	30.55	7	228	3.07%
2020/12/28	2	31.30	4	31.93	32.75	-2	184	-1.08%
2020/12/25	0	0.00	1	29.50	29.80	-1	142	-0.70%
2020/12/23	0	0.00	1	29.50	29.50	-1	123	-0.81%
2020/12/21	0	0.00	1	28.80	28.55	-1	114	-0.87%
2020/12/15	1	28.20	1	29.50	28.15	0	93	0.00%
2020/11/24	1	26.65	0	0.00	26.75	1	136	0.73%
2020/11/19	1	26.40	0	0.00	26.30	1	136	0.73%
2020/11/02	1	25.70	0	0.00	25.80	1	160	0.62%
2020/10/06	0	0.00	1	27.20	26.90	-1	163	-0.61%
2020/09/23	1	26.55	0	0.00	26.50	1	173	0.58%
2020/09/07	2	27.15	0	0.00	27.10	2	171	1.16%
2020/09/02	1	27.80	0	0.00	27.60	1	164	0.61%
2020/08/31	0	0.00	5	29.35	29.35	-5	139	-3.58%
2020/08/03	0	0.00	2	25.20	25.15	-2	106	-1.88%
2020/06/01	0	0.00	1	26.30	26.25	-1	104	-0.96%
2020/05/29	0	0.00	1	25.80	26.00	-1	103	-0.97%
2020/05/05	1	25.20	1	25.45	25.50	0	107	0.00%
2020/04/30	1	25.00	0	0.00	25.15	1	106	0.94%
2020/03/09	1	24.10	0	0.00	24.10	1	238	0.42%
2020/02/24	2	25.33	0	0.00	24.95	2	325	0.61%
2020/02/12	0	0.00	2	25.88	25.65	-2	320	-0.63%
2020/01/31	2	25.55	0	0.00	25.80	2	311	0.64%
2020/01/30	1	25.95	0	0.00	25.50	1	308	0.32%
2019/12/24	0	0.00	1	28.00	28.10	-1	272	-0.37%
2019/12/13	1	27.50	0	0.00	28.30	1	255	0.39%
2019/12/12	3	28.30	3	28.30	28.20	0	250	0.00%
2019/12/10	0	0.00	1.1	28.38	28.50	-1.1	234	-0.48%
2019/12/09	5	28.86	5	28.74	28.00	0	223	0.00%
2019/11/28	0	0.00	3	26.80	27.70	-3	112	-2.68%
2019/11/22	0	0.00	1	25.30	25.50	-1	61	-1.62%
2019/11/12	1	24.00	0	0.00	24.20	1	47	2.12%
2019/11/05	0	0.00	3	24.10	24.10	-3	45	-6.54%
2019/11/04	1	24.15	0	0.00	24.20	1	45	2.19%
2019/10/22	1	23.65	0	0.00	23.65	1	60	1.66%
2019/08/20	1	23.15	0	0.00	23.15	1	51	1.96%
2019/07/31	1	23.70	0	0.00	23.80	1	33	3.01%
2019/04/15	1	23.40	0	0.00	23.30	1	88	1.13%
2019/03/25	1	23.30	0	0.00	23.30	1	98	1.02%
2019/03/08	1	23.90	0	0.00	24.05	1	109	0.91%
2018/11/23	1	24.75	0	0.00	24.60	1	816	0.12%
2018/11/21	0	0.00	1	25.75	26.40	-1	808	-0.12%
2018/11/20	1	27.70	1	26.25	26.25	0	805	0.00%
2018/11/19	1	27.80	1	28.00	28.00	0	790	0.00%
2018/11/15	0	0.00	2	24.10	26.30	-2	735	-0.27%
2018/11/14	2	23.00	0	0.00	24.40	2	715	0.28%
2018/10/17	0	0.00	3	25.20	24.65	-3	613	-0.49%
2018/10/15	0	0.00	3	25.28	25.35	-3	598	-0.50%
2018/10/11	0	0.00	1	24.15	24.15	-1	579	-0.17%
2018/10/09	0	0.00	5	27.00	26.80	-5	568	-0.88%
2018/10/08	0	0.00	2	27.35	27.20	-2	561	-0.36%
2018/10/04	4	28.50	4	28.65	28.65	0	529	0.00%
2018/10/02	8	30.30	0	0.00	29.00	8	486	1.65%
2018/10/01	6	30.60	2	30.15	30.85	4	447	0.89%
2018/09/28	1	26.30	6	26.63	28.25	-5	382	-1.31%
2018/09/27	7	23.49	1	23.20	25.70	6	322	1.86%
2018/09/26	1	23.40	0	0.00	23.40	1	260	0.38%
2018/09/25	0	0.00	2	21.00	21.30	-2	219	-0.91%
2018/09/21	0	0.00	3	20.40	20.25	-3	209	-1.43%
2018/09/13	8	22.94	0	0.00	23.90	8	146	5.47%