山林水 (8473)-元大-萬華券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
36.75
漲跌
▲0.20
漲幅
+0.55%
成交量
132張
產業
上市綠能環保
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	40	36.55	0	0.00	36.55	40	1,055	3.79%
2024/11/19	15	36.55	0	0.00	36.60	15	1,065	1.41%
2024/11/14	5	37.60	0	0.00	36.45	5	1,129	0.44%
2024/11/13	10	37.80	0	0.00	37.80	10	1,137	0.88%
2024/11/12	10	38.05	2	37.85	38.45	8	1,154	0.69%
2024/11/11	2	38.80	0	0.00	39.00	2	1,166	0.17%
2024/11/08	20	39.80	0	0.00	39.80	20	1,188	1.68%
2024/11/06	10	39.90	0	0.00	40.20	10	1,214	0.82%
2024/11/04	30	40.18	0	0.00	40.05	30	1,286	2.33%
2024/10/29	40	41.04	0	0.00	41.25	40	1,367	2.92%
2024/10/28	13	41.58	0	0.00	41.80	13	1,403	0.93%
2024/10/24	0.1	42.80	0	0.00	42.55	0.1	1,521	0.00%
2024/10/22	20	42.20	0	0.00	42.25	20	1,835	1.09%
2024/10/18	0	0.00	1	42.55	42.45	-1	2,932	-0.03%
2024/10/17	20	42.05	0	0.00	42.25	20	3,248	0.62%
2024/10/15	70	42.03	0	0.00	41.80	70	3,419	2.05%
2024/10/11	50	42.50	0	0.00	42.05	50	3,582	1.40%
2024/10/09	47	43.48	0	0.00	43.35	47	3,602	1.30%
2024/10/08	22	43.84	0	0.00	43.85	22	3,629	0.61%
2024/10/01	0.1	46.00	0	0.00	45.40	0.1	3,896	0.00%
2024/09/26	0.1	47.10	0	0.00	46.35	0.1	4,022	0.00%
2024/09/25	0	0.00	5	48.55	47.65	-5	4,073	-0.12%
2024/09/20	5	45.65	0	0.00	48.65	5	3,996	0.13%
2024/09/10	1	45.85	1	44.70	45.35	0	3,916	0.00%
2024/08/28	0	0.00	1	45.50	45.65	-1	3,788	-0.03%
2024/08/27	5	43.60	5	44.50	44.75	0	3,727	0.00%
2024/08/19	1	42.85	0	0.00	42.10	1	3,713	0.03%
2024/08/15	0	0.00	0.1	42.90	42.80	-0.1	3,691	0.00%
2024/08/14	0	0.00	5	43.00	42.95	-5	3,690	-0.14%
2024/08/13	5	42.40	0	0.00	42.45	5	3,682	0.14%
2024/08/09	0	0.00	1	42.00	41.85	-1	3,700	-0.03%
2024/08/05	1	41.55	6	41.40	41.40	-5	3,656	-0.14%
2024/08/02	2	46.15	2	46.45	46.00	0	3,628	0.00%
2024/08/01	1	48.15	1	48.15	48.00	0	3,619	0.00%
2024/07/31	3	48.53	1	47.85	47.65	2	3,632	0.06%
2024/07/29	5	50.20	2	47.10	48.00	3	3,591	0.08%
2024/07/26	0	0.00	1	49.85	49.70	-1	3,543	-0.03%
2024/07/23	3.1	52.45	9	51.36	51.10	-6	3,496	-0.17%
2024/07/22	46	56.48	31	55.20	51.30	15	3,306	0.45%
2024/07/19	0	0.00	2.1	55.85	56.90	-2.1	2,454	-0.08%
2024/07/18	3.1	51.71	8	52.83	51.80	-5	2,358	-0.21%
2024/07/17	0	0.00	0	49.70	48.80	0	2,220	0.00%
2024/07/15	1	48.52	0	0.00	48.75	1	3,164	0.03%
2024/07/12	0	0.00	1	45.00	45.25	-1	3,221	-0.03%
2024/07/11	0	0.00	1	44.45	44.30	-1	3,277	-0.03%
2024/07/09	0	0.00	1	46.25	46.20	-1	3,273	-0.03%
2024/07/08	0	0.00	0.2	50.00	49.10	-0.2	3,202	0.00%
2024/07/05	2	48.63	0	0.00	48.80	2	3,116	0.07%
2024/07/04	2	46.35	0	0.00	46.30	2	3,023	0.07%
2024/07/02	2	44.95	4	45.33	45.00	-2	2,944	-0.07%
2024/06/27	1	42.20	0	0.00	41.95	1	2,819	0.04%
2024/06/21	0	0.00	5	43.75	43.70	-5	2,902	-0.17%
2024/06/19	1	44.15	6	44.10	44.05	-5	3,096	-0.16%
2024/06/18	6	43.64	0	0.00	43.55	6	3,104	0.19%
2024/06/17	0	0.00	1	41.20	40.40	-1	3,067	-0.03%
2024/05/29	1	40.15	0	0.00	39.70	1	3,169	0.03%
2024/05/27	1	40.05	0	0.00	40.05	1	3,244	0.03%
2024/05/22	1	42.15	0	0.00	42.40	1	3,288	0.03%
2024/05/16	1	43.55	2	44.45	44.20	-1	3,339	-0.03%
2024/05/15	3	42.93	2	43.55	42.90	1	3,349	0.03%
2024/05/09	1	43.70	0	0.00	43.50	1	3,363	0.03%
2024/05/07	1	42.10	0	0.00	42.35	1	3,350	0.03%
2024/04/30	0	0.00	1	44.60	44.35	-1	3,244	-0.03%
2024/04/24	1	44.60	1	46.10	46.50	0	3,071	0.00%
2024/04/23	8	46.36	9	45.76	45.80	-1	2,964	-0.03%
2024/04/22	18	48.79	16	48.40	44.60	2	2,780	0.07%
2024/04/19	13.1	50.67	1.1	52.47	49.55	12	2,388	0.50%
2024/04/18	2.1	47.53	3	47.75	47.75	-0.9	1,659	-0.06%
2024/04/17	0	0.00	1	43.45	43.45	-1	1,450	-0.07%
2024/04/16	0	0.00	1	41.15	40.65	-1	1,371	-0.07%
2024/04/15	0	0.00	3	41.05	40.60	-3	1,328	-0.23%
2024/04/12	0	0.00	2	39.70	39.30	-2	1,305	-0.15%
2024/04/11	4	39.45	0	0.00	38.50	4	1,293	0.31%
2024/04/08	1	40.90	0	0.00	40.90	1	1,244	0.08%
2024/04/03	2	42.13	0	0.00	41.45	2	1,230	0.16%
2024/04/02	0	0.00	2	41.93	42.15	-2	1,216	-0.16%
2024/04/01	0	0.00	1	42.60	42.30	-1	1,195	-0.08%
2024/03/29	0	0.00	3	43.10	42.95	-3	1,178	-0.25%
2024/03/26	2	42.30	0	0.00	41.85	2	1,123	0.18%
2024/03/25	1	42.55	2	43.50	42.55	-1	1,048	-0.10%
2024/03/22	4	46.38	4	43.09	43.10	0	988	0.00%
2024/03/21	1	42.80	2	43.25	43.25	-1	808	-0.12%
2024/03/18	2	40.60	0	0.00	40.65	2	709	0.28%
2024/03/15	1	38.55	0.1	38.85	38.50	0.9	678	0.13%
2024/03/14	1	39.15	0	0.00	38.65	1	672	0.15%
2024/03/13	0	0.00	1	39.70	39.80	-1	668	-0.15%
2024/03/07	0	0.00	3	40.10	40.15	-3	625	-0.48%
2024/03/06	3	41.35	6	41.45	41.35	-3	612	-0.49%
2024/03/04	3	41.30	0	0.00	41.10	3	567	0.53%
2024/03/01	0	0.00	4	41.28	41.40	-4	547	-0.73%
2024/02/29	11.1	42.05	6	42.15	42.15	5.1	514	1.00%
2024/02/27	2	41.68	0.1	41.00	40.15	1.9	448	0.43%
2024/02/26	4	39.86	3	39.25	39.90	1	400	0.25%
2024/02/22	1	36.95	0	0.00	36.70	1	341	0.29%
2024/02/21	6	37.72	3	38.18	37.70	3	326	0.92%
2024/02/20	2	36.98	2	37.60	37.90	0	312	0.00%
2024/02/19	6	36.94	9	37.33	37.50	-3	289	-1.04%
2024/02/16	3	34.95	0	0.00	35.10	3	253	1.18%
2024/02/01	0	0.00	5	34.10	33.70	-5	192	-2.59%
2024/01/31	6	31.58	0	0.00	32.20	6	142	4.21%
2023/12/07	0	0.00	2	29.80	31.05	-2	78	-2.55%
2023/07/03	1	29.95	0	0.00	30.05	1	62	1.61%
2023/06/28	1	29.95	0	0.00	29.85	1	61	1.62%
2023/06/12	1	29.30	1	29.25	29.25	0	82	0.00%
2023/04/19	1	30.55	2	30.40	30.25	-1	179	-0.56%
2023/04/17	1	30.90	0	0.00	30.85	1	178	0.56%
2023/03/13	2	30.75	2	30.50	30.50	0	142	0.00%
2023/02/24	0	0.00	1	31.80	31.40	-1	116	-0.86%
2023/02/21	1	32.50	0	0.00	31.25	1	73	1.36%
2022/08/11	3	29.50	0	0.00	29.60	3	33	9.02%
2022/08/03	3	29.90	0	0.00	30.00	3	33	9.07%
2022/06/08	0	0.00	0.4	30.50	30.60	-0.4	51	-0.82%
2022/04/18	0	0.00	5	32.10	32.20	-5	66	-7.54%
2022/01/14	0	0.00	0.9	33.20	33.10	-0.9	60	-1.50%
2021/12/22	0	0.00	0.1	33.95	33.10	-0.1	49	-0.20%
2021/11/19	0	0.00	0.1	34.50	33.95	-0.1	46	-0.13%
2021/11/17	0	0.00	0	34.50	34.05	0	45	-0.03%
2021/06/01	0.1	42.00	0	0.00	42.10	0.1	281	0.02%
2021/05/21	0	0.00	50	44.59	44.95	-50	281	-17.76%
2021/05/04	1	39.75	1	39.30	39.35	0	226	0.00%
2021/04/29	0	0.00	0	41.20	41.05	0	220	-0.01%
2021/04/07	10	40.31	10	40.30	40.40	0	197	0.00%
2021/04/06	11	41.16	0	0.00	40.85	11	194	5.66%
2021/04/01	31	41.26	0	0.00	41.00	31	193	16.03%
2021/03/31	8	41.45	0	0.00	41.20	8	190	4.19%
2021/03/29	0	0.00	16	41.40	41.20	-16	188	-8.47%
2021/03/26	0	0.00	2	40.93	40.90	-2	185	-1.08%
2021/03/25	15	40.52	0	0.00	40.80	15	183	8.15%
2021/03/24	2	40.68	0	0.00	40.30	2	180	1.11%
2021/03/23	1	42.10	0	0.00	41.80	1	173	0.58%
2021/03/22	0	0.00	1	42.20	42.10	-1	172	-0.58%
2021/03/19	2	42.45	2	42.25	42.15	0	172	0.00%
2021/03/18	1	42.45	0	0.00	42.45	1	170	0.59%
2021/03/09	1	42.55	2	42.70	42.55	-1	157	-0.64%
2021/03/04	0	0.00	1	42.55	42.20	-1	146	-0.68%
2021/02/24	1	41.75	0	0.00	42.85	1	119	0.84%
2021/02/02	1	37.40	0	0.00	37.45	1	96	1.04%
2021/01/05	5	40.55	0	0.00	40.50	5	109	4.55%
2020/12/15	1	41.10	0	0.00	41.05	1	105	0.95%
2020/12/11	1	41.50	0	0.00	41.55	1	105	0.95%
2020/11/19	0	0.00	0.2	42.50	42.30	-0.2	96	-0.20%
2020/10/14	0	0.00	1	43.65	43.60	-1	73	-1.35%
2020/09/25	0	0.00	1	41.20	40.65	-1	69	-1.45%
2020/07/28	0	0.00	1	48.70	49.40	-1	84	-1.18%
2020/04/10	0	0.00	1	38.00	38.50	-1	85	-1.17%
2020/03/27	1	38.20	0	0.00	38.00	1	82	1.21%
2020/03/26	0	0.00	3	37.72	38.20	-3	80	-3.72%
2020/03/18	0	0.00	17	35.98	35.75	-17	67	-25.30%
2020/02/27	6	46.35	0	0.00	46.70	6	52	11.36%
2019/12/30	1	49.40	0	0.00	49.25	1	89	1.11%
2019/11/22	1	50.20	0	0.00	50.20	1	108	0.92%
2019/10/09	0	0.00	1	57.00	57.00	-1	113	-0.88%
2019/10/07	0	0.00	4	57.00	57.10	-4	112	-3.55%
2019/07/22	0	0.00	2	50.50	51.30	-2	289	-0.69%
2019/07/19	1	53.50	0	0.00	53.90	1	287	0.35%
2019/07/17	1	53.40	1	53.30	53.30	0	275	0.00%
2019/07/15	1	52.50	0	0.00	52.60	1	274	0.36%
2019/05/23	0	0.00	1	50.50	50.50	-1	198	-0.50%
2019/05/21	1	43.65	0	0.00	49.00	1	175	0.57%
2019/05/17	0	0.00	2	50.30	51.70	-2	115	-1.73%
2019/05/16	1	53.60	2	54.00	53.00	-1	100	-0.99%
2019/05/13	1	56.40	0	0.00	56.50	1	83	1.19%
2019/05/10	1	57.30	0	0.00	57.10	1	88	1.13%
2019/05/08	1	57.70	0	0.00	57.60	1	87	1.14%
2019/04/25	2	58.20	0	0.00	58.20	2	89	2.24%
2019/04/24	5	58.20	0	0.00	58.20	5	89	5.56%
2019/04/23	1	58.30	0	0.00	58.30	1	91	1.09%
2019/04/15	5	58.00	0	0.00	58.10	5	95	5.24%
2019/04/12	2	58.20	0	0.00	58.10	2	98	2.04%
2019/04/09	5	58.30	0	0.00	58.80	5	96	5.17%
2019/03/28	2	59.35	0	0.00	59.10	2	91	2.19%
2019/03/20	1	58.60	0	0.00	59.10	1	88	1.13%
2019/01/30	1	57.30	0	0.00	57.70	1	71	1.40%
2019/01/29	1	57.80	0	0.00	57.80	1	65	1.53%
2018/09/10	0	0.00	1	60.50	60.90	-1	137	-0.72%
2018/08/09	5	68.90	5	68.90	68.90	0	158	0.00%
2018/07/30	0	0.00	2	69.40	69.10	-2	180	-1.11%
2018/07/24	2	69.80	0	0.00	70.00	2	181	1.10%
2018/05/15	0	0.00	1	68.50	68.60	-1	437	-0.23%
2018/04/27	0	0.00	1	66.70	66.80	-1	455	-0.22%
2018/04/24	0	0.00	1	67.40	67.40	-1	454	-0.22%
2018/04/17	2	69.85	0	0.00	69.20	2	508	0.39%
2018/04/16	3	71.67	0	0.00	71.10	3	500	0.60%
2018/04/10	1	76.20	0	0.00	74.10	1	479	0.21%
2018/04/09	1	75.60	3	75.57	75.60	-2	460	-0.43%
2018/04/03	1	72.50	4	73.00	72.50	-3	434	-0.69%
2018/03/21	0	0.00	2	70.20	71.50	-2	370	-0.54%
2018/03/05	1	64.30	0	0.00	64.60	1	261	0.38%