台境 (8476)-元大-萬華券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
59.3
漲跌
▲0.5
漲幅
+0.85%
成交量
66張
產業
上市綠能環保▼1.76%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	57.60	57.50	-1	206	-0.49%
2024/04/22	1	58.60	0	0.00	58.40	1	202	0.49%
2024/04/09	1	63.00	0	0.00	62.10	1	192	0.52%
2024/03/26	0	0.00	2	62.55	63.30	-2	184	-1.08%
2024/03/25	2	62.25	0	0.00	62.80	2	183	1.09%
2024/03/12	1	65.70	0	0.00	65.50	1	169	0.59%
2024/02/22	0	0.00	0.2	54.00	54.30	-0.2	68	-0.36%
2024/02/05	0	0.00	1	53.10	52.00	-1	68	-1.46%
2024/01/29	0	0.00	0.2	52.22	53.30	-0.2	61	-0.31%
2024/01/18	0	0.00	2	51.50	50.80	-2	63	-3.15%
2024/01/15	0	0.00	2	52.60	52.60	-2	60	-3.28%
2023/12/28	0	0.00	1	55.60	55.40	-1	75	-1.32%
2023/10/05	1	65.40	0	0.00	64.70	1	165	0.60%
2023/10/02	0	0.00	1	67.40	64.60	-1	177	-0.56%
2023/09/25	1	68.70	0	0.00	68.00	1	179	0.56%
2023/09/22	0	0.00	5.3	67.81	67.90	-5.3	180	-2.93%
2023/08/16	1	61.30	0	0.00	61.10	1	274	0.36%
2023/08/14	2	65.00	0	0.00	63.40	2	275	0.72%
2023/06/08	1	71.60	0	0.00	71.40	1	408	0.24%
2023/06/07	1	71.00	0	0.00	71.00	1	410	0.24%
2023/06/06	2	71.55	0	0.00	72.00	2	414	0.48%
2023/06/05	2	71.00	0	0.00	71.60	2	428	0.47%
2023/05/29	0	0.00	2	75.25	75.20	-2	410	-0.49%
2023/05/23	0	0.00	2	74.00	72.50	-2	430	-0.46%
2023/04/19	1	64.00	0	0.00	63.20	1	498	0.20%
2023/04/12	1	67.70	0	0.00	67.70	1	527	0.19%
2023/03/15	1	67.90	0	0.00	67.00	1	500	0.20%
2023/03/08	2	73.10	0	0.00	76.50	2	458	0.44%
2023/02/22	1	72.10	3	71.37	70.60	-2	394	-0.51%
2023/02/01	0	0.00	2	68.00	69.10	-2	202	-0.99%
2023/01/31	1	63.90	0	0.00	65.50	1	184	0.54%
2022/12/21	0	0.00	1	53.40	55.10	-1	78	-1.27%
2022/11/28	2	49.80	0	0.00	49.80	2	73	2.73%
2022/07/08	1	56.00	0	0.00	55.90	1	88	1.14%
2022/07/04	0	0.00	3	54.50	55.00	-3	96	-3.10%
2022/07/01	0	0.00	3	55.43	54.50	-3	98	-3.03%
2022/04/14	5	61.04	0	0.00	60.30	5	196	2.55%
2022/03/28	1	61.80	0	0.00	61.90	1	220	0.45%
2022/03/22	1	61.90	0	0.00	63.80	1	215	0.46%
2022/03/21	1	59.50	0	0.00	61.00	1	208	0.48%
2022/03/18	1	58.30	0	0.00	58.80	1	204	0.49%
2022/03/17	1	58.50	0	0.00	58.40	1	206	0.48%
2022/03/03	1	61.60	0	0.00	62.80	1	224	0.44%
2022/03/02	1	61.00	0	0.00	61.40	1	225	0.44%
2022/02/25	1	60.50	0	0.00	60.00	1	227	0.44%
2022/02/24	3	62.43	0	0.00	60.00	3	236	1.27%
2022/01/26	0	0.00	3	54.77	54.90	-3	261	-1.15%
2021/12/23	1	60.10	0	0.00	59.90	1	383	0.26%
2021/12/22	1	60.40	0	0.00	59.90	1	384	0.26%
2021/12/08	1	60.90	0	0.00	61.10	1	444	0.22%
2021/12/06	2	61.50	0	0.00	62.50	2	445	0.45%
2021/08/23	0	0.00	2	49.50	49.00	-2	358	-0.56%
2021/08/09	0	0.00	1	47.70	47.50	-1	298	-0.33%
2021/08/06	1	48.00	2	49.00	48.25	-1	288	-0.35%
2021/08/05	1	45.40	0	0.00	48.40	1	267	0.37%
2021/08/04	1	44.00	0	0.00	44.00	1	244	0.41%
2021/08/03	0	0.00	4	38.84	40.00	-4	217	-1.84%
2021/07/29	0	0.00	1	32.00	34.50	-1	188	-0.53%
2021/07/28	0	0.00	1	36.80	34.20	-1	185	-0.54%
2021/07/26	2	38.60	0	0.00	38.15	2	170	1.17%
2021/07/23	4	37.68	0	0.00	38.60	4	160	2.49%
2021/07/20	1	35.30	0	0.00	32.40	1	135	0.74%
2021/07/15	1	29.50	0	0.00	29.70	1	105	0.94%
2021/07/14	0	0.00	1	31.10	30.70	-1	98	-1.01%
2021/07/08	1	25.25	0	0.00	24.80	1	58	1.71%
2020/07/15	0	0.00	4	24.55	24.10	-4	63	-6.34%
2020/07/13	0	0.00	4	24.65	24.65	-4	61	-6.53%
2020/05/15	1	23.30	0	0.00	23.65	1	144	0.69%
2020/05/14	1	23.60	0	0.00	23.30	1	152	0.66%
2020/05/05	4	23.90	0	0.00	23.85	4	169	2.36%
2020/04/30	2	23.68	0	0.00	23.85	2	169	1.18%
2019/07/12	1	12.90	1	12.90	12.90	0	58	0.00%
2019/06/06	0	0.00	5	15.30	15.10	-5	38	-13.02%
2019/06/05	5	14.85	0	0.00	14.85	5	30	16.39%