鉅明 (8928)-元大-萬華券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
35.00
漲跌
▲0.80
漲幅
+2.34%
成交量
298張
產業
上櫃運動休閒類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	2	28.55	28.35	-2	33	-5.91%
2024/03/25	2	28.05	0	0.00	28.05	2	33	5.98%
2024/01/22	0	0.00	0	30.85	30.85	0	40	-0.05%
2023/11/10	0	31.05	0	0.00	30.85	0	81	0.01%
2023/09/27	0	0.00	1	35.20	34.65	-1	99	-1.01%
2023/09/25	1	35.40	0	0.00	35.45	1	90	1.10%
2023/07/17	1	36.80	0	0.00	36.80	1	100	0.99%
2023/07/12	1	36.95	0	0.00	36.95	1	106	0.94%
2023/06/14	0	0.00	2	36.95	37.05	-2	118	-1.69%
2023/06/12	0	36.85	0	0.00	36.55	0	118	0.01%
2023/06/05	0	37.40	0	0.00	37.30	0	139	0.00%
2023/04/18	0	0.00	6	38.90	38.80	-6	330	-1.82%
2023/04/11	0	0.00	20	39.07	39.05	-20	330	-6.06%
2023/03/20	6	39.68	0	0.00	39.70	6	346	1.73%
2023/03/06	0	0.00	2	41.90	42.00	-2	352	-0.57%
2023/03/03	2	41.58	0	0.00	41.75	2	346	0.58%
2023/02/24	2	44.58	0	0.00	44.80	2	270	0.74%
2023/02/06	0	0.00	5	42.03	42.10	-5	203	-2.46%
2023/02/03	1	41.40	0	0.00	41.75	1	200	0.50%
2023/01/31	1	41.10	0	0.00	40.95	1	195	0.51%
2023/01/30	0	0.00	1	41.10	41.10	-1	195	-0.51%
2022/11/17	0	0.00	1	36.30	36.60	-1	240	-0.42%
2022/10/07	2	35.00	0	0.00	35.00	2	358	0.56%
2022/10/05	3	36.00	0	0.00	35.60	3	366	0.82%
2022/09/28	10	34.58	0	0.00	34.45	10	378	2.64%
2022/09/07	1	40.60	0	0.00	40.80	1	468	0.21%
2022/09/06	2	42.30	0	0.00	41.80	2	472	0.42%
2022/07/20	0	0.00	2	45.80	45.60	-2	1,866	-0.11%
2022/07/18	2	46.05	0	0.00	46.05	2	1,858	0.11%
2022/07/15	1	44.20	1	44.00	45.10	0	1,847	0.00%
2022/06/23	0	0.00	1	43.15	43.00	-1	1,770	-0.06%
2022/06/08	2	46.35	1	47.40	45.80	1	1,698	0.06%
2022/06/07	1	50.20	0	0.00	50.70	1	1,630	0.06%
2022/06/06	10	49.50	0	0.00	49.90	10	1,610	0.62%
2022/06/02	10	49.90	0	0.00	50.00	10	1,580	0.63%
2022/05/26	1	51.20	10	50.70	50.70	-9	1,432	-0.63%
2022/05/25	2	52.75	2	53.00	54.00	0	1,328	0.00%
2022/05/23	0	0.00	1	50.40	51.00	-1	1,180	-0.08%
2022/05/20	0	0.00	14	50.44	49.00	-14	1,137	-1.23%
2022/05/18	1	51.50	2	51.50	51.50	-1	1,011	-0.10%
2022/05/17	2	49.75	1	49.95	49.65	1	878	0.11%
2022/05/13	4	45.69	3	46.00	46.50	1	682	0.15%
2022/05/12	1	45.15	2	44.55	44.70	-1	615	-0.16%
2022/05/11	2	44.60	1	44.45	44.30	1	564	0.18%
2022/05/10	13	44.76	1	43.75	44.85	12	462	2.60%
2022/05/09	1	44.15	0	0.00	41.90	1	367	0.27%
2022/03/17	5	37.25	0	0.00	37.45	5	129	3.86%
2022/02/23	5	36.90	0	0.00	37.00	5	88	5.67%
2021/09/01	0	0.00	8	34.76	34.65	-8	257	-3.11%
2021/08/02	1	34.80	0	0.00	34.95	1	286	0.35%
2021/05/11	0	0.00	1	34.65	34.30	-1	758	-0.13%
2021/05/04	0	0.00	2	33.50	32.65	-2	719	-0.28%
2021/04/29	0	0.00	10	37.37	36.75	-10	695	-1.44%
2021/04/28	12	37.22	2	38.25	37.90	10	673	1.49%
2021/04/22	2	37.30	0	0.00	35.85	2	582	0.34%
2021/03/11	0	0.00	1	33.20	33.25	-1	307	-0.33%
2021/03/09	1	34.80	0	0.00	33.55	1	290	0.34%
2021/03/08	1	35.10	0	0.00	35.10	1	260	0.38%
2021/03/04	0	0.00	1	31.50	31.30	-1	110	-0.90%
2021/01/27	1	29.95	0	0.00	28.90	1	73	1.36%
2021/01/20	5	28.18	0	0.00	28.00	5	68	7.35%
2020/09/04	0	0.00	2	29.25	29.40	-2	159	-1.26%
2020/08/05	2	28.95	0	0.00	29.00	2	179	1.12%
2020/06/09	0	0.00	1	29.95	29.60	-1	260	-0.38%
2020/06/03	0	0.00	1	29.25	29.20	-1	288	-0.35%
2020/06/01	1	29.25	0	0.00	29.60	1	276	0.36%
2020/05/22	1	27.60	0	0.00	27.60	1	255	0.39%
2020/01/03	0	0.00	3	38.00	37.30	-3	225	-1.33%
2019/11/18	0	0.00	2	38.55	38.65	-2	753	-0.27%
2019/10/29	0	0.00	3	39.00	38.60	-3	774	-0.39%
2019/10/22	3	39.30	0	0.00	39.60	3	813	0.37%
2019/09/19	3	42.95	0	0.00	41.85	3	798	0.38%
2019/09/18	7	42.38	0	0.00	42.45	7	763	0.92%
2019/08/27	0	0.00	7	37.60	37.60	-7	465	-1.51%
2019/08/08	0	0.00	3	31.85	31.80	-3	388	-0.77%
2019/07/30	0	0.00	2	32.70	32.60	-2	473	-0.42%
2019/07/25	2	33.00	0	0.00	32.75	2	554	0.36%
2019/07/15	1	34.35	0	0.00	34.40	1	716	0.14%
2019/07/12	2	33.98	0	0.00	33.90	2	714	0.28%
2019/07/05	3	35.00	0	0.00	35.20	3	689	0.44%
2019/06/21	3	31.00	0	0.00	30.90	3	612	0.49%
2019/05/30	0	0.00	2	32.00	32.05	-2	575	-0.35%
2019/05/29	2	32.25	1	32.00	31.85	1	572	0.17%
2019/05/10	1	30.80	0	0.00	30.60	1	470	0.21%
2019/05/07	0	0.00	1	33.30	34.10	-1	408	-0.24%
2019/05/06	1	33.00	7	34.00	33.20	-6	378	-1.58%
2019/05/03	1	30.85	0	0.00	31.60	1	302	0.33%
2019/04/22	3	26.95	0	0.00	27.00	3	66	4.51%
2019/04/19	3	26.40	0	0.00	26.35	3	62	4.78%
2018/11/16	0	0.00	1	21.80	21.80	-1	99	-1.01%
2018/09/14	1	24.95	0	0.00	24.80	1	106	0.94%
2018/09/12	2	25.10	0	0.00	24.85	2	107	1.86%
2018/05/07	0	0.00	5	28.60	27.65	-5	129	-3.86%